ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SamoyedcoinSAMOO
US$ 0,008244
-0,000031
(
-0,37%
)
Info
Rang Rang 479
Plattform Solana
Token
Nicht minierbar
Gebot
US$ 0,008247
Börse
KRKN
Angebot
US$ 0,008459
Letzter Handelszeitpunkt
03:06:24
Volumen (24 Stunden)
$ 65.653
Letzte Handelsgröße
1.693,50
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,008244
Vollständig verwässerte Marktkapitalisierung
US$ 39.133.556
Genesis-Datum
16.3.2021
Tagesbereich 0,008244-0,008344
52-Wochen-Bereich 0,005574-0,02422
Umlaufendes Angebot 4.199.488.713 / 4.746.913.623
88.47%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.008423Gate.io868085.3/cdn/crypto/logos/exchanges/GATE.png$ 7.198,401735016181SAMO/USDThttps://gate.io/trade/SAMO_USDTUSDT1https://gate.io/trade/SAMO_USDT79.558641128124 Minutes vor
0.008408Gemini141340.752555/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.139,221734997566SAMO/USDhttps://gemini.com/?symbol=SAMOUSDUSD2https://gemini.com/?symbol=SAMOUSD12.95365583236 Stundes vor
0.008449LATOKEN74871.76/cdn/crypto/logos/exchanges/LATK.png$ 621,411735016545SAMO/USDThttps://exchange.latoken.com/exchange/SAMO-USDTUSDT3https://exchange.latoken.com/exchange/SAMO-USDT6.8618780717418 Minutes vor
0.008244Kraken6828.54115242/cdn/crypto/logos/exchanges/KRKN.pngUS$ 56,811735017383SAMO/USDhttps://trade.kraken.com/markets/kraken/SAMO/USDUSD4https://trade.kraken.com/markets/kraken/SAMO/USD0.625824967862Kürzlich
0.00315LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001734998536SAMO/USDThttps://www.lbank.info/exchange/samo/usdtUSDT5https://www.lbank.info/exchange/samo/usdt05 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SAMO/USDThttps://poloniex.com/exchange#USDT_SAMOUSDT6https://poloniex.com/exchange#USDT_SAMO0-
2.22E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735014121SAMO/ETHhttps://gate.io/trade/SAMO_ETHETH7https://gate.io/trade/SAMO_ETH058 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.010469-0.002225-21.25322380360.007220.010641437240.2998CX
40.0109-0.002656-24.36697247710.007220.0138992135043.39738CX
120.0071010.00114316.09632446130.00610.0157461984531.30287CX
260.009273-0.001029-11.0967324490.0055740.0157461437385.4683CX
520.018874-0.01063-56.32086468160.0055740.024222682102.05506CX
1560.0425675-0.0343235-80.63311211610.0021770.06550742411959.48393CX
26000000.211069262321275.96758CX

Über SAMOO

Samoyedcoin (SAMO) is Solana’s memecoin build on Solana, a blockchain built for global adoption.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17349978000.008275-0.000106-1.260.0076390.0084670.007541213047
17349114000.0083810.00093512.560.0074460.0087490.0074031562321
17348250000.007446-0.000572-7.130.008060.008450.007446442290
17347386000.0080180.000364.700.0076020.008550.007222099343
17346522000.007658-0.00127-14.220.008970.008970.0074823125254
17345658000.008928-0.001252-12.300.0102750.0102750.008811167166
17344794000.01018-0.000289-2.760.0104690.010640.010092451257
17343930000.010469-0.000564-5.110.0110010.0120.010469942595
17343066000.0110330.0002091.930.010850.011750.010654562104
17342202000.010824-0.00013-1.190.0109540.011230.010544555489
17341338000.010954-0.000124-1.120.0110780.0114490.010653699262
17340474000.011078-0.000172-1.530.011250.0118490.0109371031873
17339610000.011250.0019.760.010250.0120880.0100991425668
17338746000.01025-0.000517-4.800.0107670.0109080.0094032447602
17337882000.010767-0.001249-10.390.0117610.0125460.0104072975814
17337018000.012016-8.4E-5-0.690.01210.0122730.0114974166634
17336154000.01215.6E-50.460.0120440.012640.011356068435
17335290000.012044-0.000316-2.560.0123680.0131850.011641320134
17334426000.012360.0008056.970.011630.0138990.0112614026849
17333562000.0115550.00185519.120.00970.01160.0094938311183
17332698000.00970.0003313.530.00960.00970.0092146085
17331834000.009369-0.000481-4.880.0097010.0098940.0090582333793
17330970000.00985-0.000302-2.970.0101060.0101060.0096012069689
17330106000.010152-0.000506-4.750.0106580.0107940.0090414442521
17329242000.0106580.000272.600.0105830.0109420.0103872115704
17328378000.010388-0.000828-7.380.0110250.0112410.0103377670
17327514000.011216-0.000234-2.040.011450.01170.01086595602
17326650000.011450.000555.050.01090.0117990.0106441105819
17325786000.01090.0002131.990.0106590.0120810.011581456
17324922000.0106874.8E-50.450.0106390.0108550.0099293608727
17324058000.010639-0.00035-3.190.0109890.0113560.0102573267303
17323194000.010989-0.000857-7.230.0119290.0119290.0103161642986
17322330000.0118460.0006635.930.0111830.0128690.0114588359
17321466000.011183-0.00135-10.770.0125330.0127350.01081675416
17320602000.012533-0.000267-2.090.013030.0133860.0115032018702
17319738000.0128-0.00106-7.650.0132480.0150510.01282295360
17318874000.013860.0002571.890.0134620.0155850.0130053090283
17318010000.013603-0.000294-2.120.0138970.0147510.0119552301907
17317146000.0138970.00155912.640.0130010.0157460.0116057792101
17316282000.0123380.00153814.240.0107810.015410.00978511990
17315418000.01080.00157617.090.0096490.0130630.0080517914480
17314554000.009224-0.000772-7.720.0100040.0101980.0087953370766
17313690000.0099960.0003964.130.0101410.0124840.0088323749095
17312826000.0096-0.000106-1.090.0098710.0130040.0093052560292
17311962000.009706-0.001466-13.120.0116120.0120830.009153767915
17311098000.0111720.00319840.110.0079490.0123070.0074873463442
17310234000.0079740.0003915.160.0075690.0081160.0075691241282
17309370000.0075836.9E-50.920.0074620.0077180.007347874391
17308506000.0075140.0002413.310.0073550.0077540.007287428445
17307642000.007273-0.000176-2.360.0069680.0077640.006866285738
17306778000.0074490.0004436.320.0070060.0078390.00684910194621
17305914000.0070065.0E-60.070.0070010.0077190.0067014579700
17305050000.007001-5.4E-5-0.770.0069080.0072310.006901147452
17304186000.007055-0.0002-2.760.0073250.0075430.006911994570
17303322000.007255-0.000145-1.960.0073210.0075040.0070061371653
17302458000.0074-5.5E-5-0.740.0074550.0077780.007316568512
17301594000.0074550.0003555.000.00690.0075130.0069344933
17300730000.00710.0003685.470.0068950.0074980.006658258556
17299866000.006732-0.0003-4.270.0069130.0071140.006664688825
17299002000.007032-0.000923-11.600.00780.0078040.0070183253083
17298138000.0079550.0005577.530.0075360.008110.007528174972
17297274000.007398-0.000514-6.500.0079010.0079550.007293963416
17296410000.007912-0.000188-2.320.0080.0086980.007912933229
17295546000.00810.0005487.260.0076550.0086710.0075742946919
17294682000.0075520.0001411.900.0072180.0075940.0072181921419
17293818000.007411-7.9E-5-1.050.007490.0075670.00726171244
17292954000.007490.0002573.550.0075350.0075380.006975412498
17292090000.007233-0.000195-2.630.0074540.0077030.0070017372
17291226000.007428-2.7E-5-0.360.0075290.0075320.007101686771
17290362000.0074550.0001281.750.0073270.0076540.007141599438
17289498000.0073270.0002373.340.0069540.0075440.0068462376313
17288634000.007093.6E-50.510.0070550.0074520.006979262521
17287770000.0070540.0003996.000.0066550.0073270.006623502945
17286906000.0066550.0004246.800.0062310.0067550.0062311592104
17286042000.006231-0.000152-2.380.0063830.0063830.00613922585
17285178000.006383-1.7E-5-0.270.0063680.0063830.00620239853
17284314000.0064-0.00043-6.300.006910.006910.00620459232
17283450000.006830.0003966.150.006570.0071590.006561148360
17282586000.0064340.0001342.130.0064440.006570.00613458957
17281722000.0063-0.000511-7.500.0068110.0068760.006368663
17280858000.0068110.0005568.890.0063550.0068110.0062226828
17279994000.006255-9.6E-5-1.510.0065290.0065290.006121688
17279130000.006351-0.000194-2.960.0065450.0065730.006301123448
17278266000.006545-0.000556-7.830.0071010.007260.006402779560
17277402000.007101-0.000704-9.020.0078050.0078050.007101569174
17276538000.0078050.0001912.510.0076080.0078050.007154157228
17275674000.00761400.000.00750.0076140.0072091831640
17274810000.0076140.000395.400.0069120.0078980.0069121236549
17273946000.0072240.0002263.230.0069980.0075270.0068624767
17273082000.0069984.4E-50.630.0069550.0070860.006801578503
17272218000.0069540.0003114.680.0066430.0069540.0066377745

Kürzlich von Ihnen besucht

Delayed Upgrade Clock