ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
PunkPUNK
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 273.481,35
3.681,39
(
1,36%
)
Info
Rang Rang 4737
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
04:44:23
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 509.013,42
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
01.1.2021
Tagesbereich 269.697,14-274.453,11
52-Wochen-Bereich 9.400,16-838.764,86
Umlaufendes Angebot 0 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
144.82249628SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741910521PUNK/ETHhttps://analytics.sushi.com/tokens/0x9cea2ed9e47059260c97d697f82b8a14efa61ea5ETH1https://analytics.sushi.com/tokens/0x9cea2ed9e47059260c97d697f82b8a14efa61ea505 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1313642.080194-40160.7264434-12.8046359145256789.112829326930.9924520CX
4387111.980781-113630.627031-29.353425539256789.112829412361.7830080CX
12494951.156186-221469.802436-44.7457894922256789.112829540729.547260CX
26353642.053666-80160.6999159-22.6671853884256789.112829594496.3472290CX
52434800.940703-161319.586953-37.10194064729400.15550804838764.8557980.00071304CX
15661261.8915984212219.462152346.4134988571286.84429668838764.8557980.00053093CX
26000001331648.754750.92712186CX

Über PUNK

The CryptoPunks are 24x24 pixel art images, generated algorithmically. Every punk has their own profile page that shows their attributes as well as their ownership/for-sale status.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741909800269915.823892-6-2.21276513.936822277268.462028264128.716940
1741823400276014.29921-2-0.81278017.194334282868.747959265603.0099530
1741737000278257.59967852.10269330.741007284004.15633256789.1128290
1741650600272522.628825-18-6.34313642.080194326930.992452262331.4697620
1741564200290974.463076-26-8.42318638.456315319934.617657289003.4289010
1741477800317731.86748982.66309475.536976323078.714051305016.4523150
1741391400309495.812125-9-3.01313642.080194326930.992452306219.9272590
1741305000319106.232978-6-2.02324595.005587335953.43397315707.2489910
1741218600325671.036735113.60313642.080194328592.106485312117.0993080
1741132200314351.71042520.74310429.917226321466.839668291403.1376650
1741045800312044.68806-52-14.36364374.848865365491.430312303882.4921690
1740959400364369.0559664413.92320722.452037369227.850716315378.5019240
1740873000319834.690135-3-1.15323165.607549329937.507475310705.0799690
1740786600323553.731839-9-2.97334025.846545334425.556635301138.1058650
1740700200333450.901235-3-1.15339106.219715344329.967155323989.6475530
1740613800337342.28171-24-6.74361159.789448362296.646044327768.0664810
1740527400361736.182983-2-0.73364374.848865366160.510245339797.0230220
1740441000364379.19354-43-10.75377756.447522396231.453372361614.5320860
1740354600408260.40991371.91400383.51434411258.235586397765.1236080
1740268200400607.98921153.97385410.31645404778.877103384579.0353210
1740181800385329.215852-11-2.97396597.854288411569.603953379168.466860
1740095400397122.11172431.00393366.864396400829.567629392348.7622470
1740009000393171.35402671.86386670.272168396180.765498384686.2039690
1739922600385986.709985-10-2.75397275.62357398285.036369377542.1102270
1739836200396894.740405113.01377756.447522412361.783008372983.0980440
1739749800385297.354903-4-1.12390132.978054394713.713611384723.8578180
1739663400389647.822691-5-1.30394799.158884396689.09246387733.269290
1739577000394787.57308471.85387111.980781403792.635903385972.2277360
1739490600387611.618394-8-2.14396108.35425399129.351523378489.2493530
1739404200396106.906025185.01377756.447522404240.137416370650.0076290
1739317800377206.122036-7-2.04385886.782463394512.410341374240.1573120
1739231400385065.63890941.07404027.248347413565.257952380917.9226150
1739145000380983.092739-967.41-0.25381100.398961388373.384724367668.1124310
1739058600381950.50701410.48379882.441767385597.13747375080.127790
1738972200380143.12226-7-2.01390406.692572405249.550216371912.8597970
1738885800387949.05481-15-3.88404027.248347413565.257952386228.5635540
1738799400403617.40068292.42395116.320151408806.390724393046.8066790
1738713000394066.357053-23-5.58417589.875124418587.702123381867.9581910
1738626600417362.50380451.29413407.401431422345.845901367258.2647660
1738540200412033.035941-40-9.01452132.936936457707.154818399465.3397140
1738453800452848.360068-23-4.90478027.199271481941.751346449478.3405790
1738367400476192.29824351.09471048.203175497705.680066465531.9142920
1738281000471058.34075194.31450421.13503475436.324813447921.4987440
1738194600451605.7830561.54447568.131853458651.397494443356.6936620
1738108200444758.575426-13-3.03463443.573896466466.019393440510.931610
1738021800458673.120868-10-2.16477497.148935494228.49193439676.7540310
1737935400468788.972233-12-2.59479886.720123486544.210277468788.9722330
1737849000481248.05158810.33479416.04701485051.090341474090.9238220
1737762600479650.659454-2-0.56483430.526607494749.852917474574.630960
1737676200482338.564985122.65469757.834734484424.008932462224.1684770
1737589800469904.105455-11-2.32482639.795778487347.975132467896.8656560
1737503400481062.67879381.88473272.676718487156.809437464225.6153760
1737417000472163.33639751.13477497.148935496248.765753453201.7269590
1737330600466900.486882-12-2.62477497.148935498649.922741453201.7269590
1737244200479484.113584-24-4.87503469.615418506161.865623468144.5121250
1737157800504006.906879255.41478880.203774510578.95176478880.2037740
1737071400478157.539518-20-4.04498922.189034500355.931748473142.3364720
1736985000498300.900525316.68466651.392188503166.9364461456.6092470
1736898600467117.720626133.07453954.803939470964.206128452945.391140
1736812200453211.864534-19-4.08473011.996225479281.362089426744.1051130
1736725800472483.394114-3-0.77475332.052615477404.462537467319.0238960
1736639400476167.67841920.46473011.996225480364.634361466722.3552110
1736553000473969.27292581.87489647.756373494196.630981463442.1256710
1736466600465279.923149-16-3.52481224.879989485841.82117458784.634190
1736380200482247.326813-6-1.40489647.756373494196.630981465307.4394230
1736293800489084.396862-44-8.39534292.187301535941.715533486363.1821570
1736207400533854.82336261.28483095.986641540729.54726479631.832530
1736121000527097.405686-2-0.48529402.979826531372.565776521547.8076280
1736034600529656.41919571.45522335.642008531443.528799517721.5972760
1735948200522086.547314224.60499889.60331525333.467681496150.2864560
1735861800499142.319229132.86483095.986641505537.680664479631.832530
1735775400485278.4616620.54483095.986641487566.657101479631.832530
1735689000482677.449627-2-0.61486041.676215498519.582495479837.4804750
1735602600485623.139201-249.09-0.05482422.562033496819.366388477944.6504480
1735516200485872.233895-5-1.18491646.306821493237.906055481277.0160880
1735429800491694.098245102.10482180.708464493130.737408481363.9095850
1735343400481581.14333-663.29-0.14482422.562033496819.366388478657.177130
1735257000482244.430363-23-4.64507778.084682508434.13059478299.4655640
1735170600505730.294584-215.79-0.04504962.735354512771.564354498502.2037950
1735084200505946.080104112.27494599.23752511639.052433486384.9055310
1734997800494696.268593204.36485023.574066500060.493855473452.2566140
1734911400474015.616124-8-1.84485023.574066491298.73283470335.6764940
1734825000482883.097571-19-3.80503069.905328514580.397332476885.9980
1734738600501957.66855630.75494951.156186505321.895145451197.383610
1734652200498237.178627-26-5.12524089.442438538170.533751483061.2292420
1734565800525098.855237-36-6.55563017.729438565217.583156524657.1466230
1734479400561888.113967-16-2.92575809.900534585233.500367557550.6802030
1734393000578800.48508361.11555221.934463594496.347229550583.2699070
1734306600572468.845545122.26560754.153821572468.845545555444.9611070
1734220200559815.704045-5-0.95566299.407204571035.102832554017.0112940