Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 144.82249628 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737244921 | PUNK/ETH | https://analytics.sushi.com/tokens/0x9cea2ed9e47059260c97d697f82b8a14efa61ea5 | ETH | 1 | https://analytics.sushi.com/tokens/0x9cea2ed9e47059260c97d697f82b8a14efa61ea5 | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 475332.052615 | -15620.5544488 | -3.28624050552 | 426744.105113 | 510578.95176 | 0 | CX |
| 4 | 485023.574066 | -25312.0758998 | -5.21873105829 | 426744.105113 | 540729.54726 | 0 | CX |
| 12 | 358661.601387 | 101049.896779 | 28.1741609329 | 342244.523209 | 594496.347229 | 0 | CX |
| 26 | 494946.811511 | -35235.3133449 | -7.11901006844 | 312334.333052 | 594496.347229 | 0 | CX |
| 52 | 325382.715975 | 134328.782192 | 41.2833182578 | 9400.15550804 | 838764.855798 | 0.00070917 | CX |
| 156 | 22766.1654931 | 436945.332673 | 1919.27504351 | 1286.84429668 | 838764.855798 | 0.00053795 | CX |
| 260 | 0 | 0 | 0 | 0 | 1331648.75475 | 0.96519378 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737244200 | 479484.113584 | -24 | -4.87 | 503469.615418 | 506161.865623 | 468144.512125 | 0 |
| 1737157800 | 504006.906879 | 25 | 5.41 | 478880.203774 | 510578.95176 | 478880.203774 | 0 |
| 1737071400 | 478157.539518 | -20 | -4.04 | 498922.189034 | 500355.931748 | 473142.336472 | 0 |
| 1736985000 | 498300.900525 | 31 | 6.68 | 466651.392188 | 503166.9364 | 461456.609247 | 0 |
| 1736898600 | 467117.720626 | 13 | 3.07 | 453954.803939 | 470964.206128 | 452945.39114 | 0 |
| 1736812200 | 453211.864534 | -19 | -4.08 | 473011.996225 | 479281.362089 | 426744.105113 | 0 |
| 1736725800 | 472483.394114 | -3 | -0.77 | 475332.052615 | 477404.462537 | 467319.023896 | 0 |
| 1736639400 | 476167.678419 | 2 | 0.46 | 473011.996225 | 480364.634361 | 466722.355211 | 0 |
| 1736553000 | 473969.272925 | 8 | 1.87 | 489647.756373 | 494196.630981 | 463442.125671 | 0 |
| 1736466600 | 465279.923149 | -16 | -3.52 | 481224.879989 | 485841.82117 | 458784.63419 | 0 |
| 1736380200 | 482247.326813 | -6 | -1.40 | 489647.756373 | 494196.630981 | 465307.439423 | 0 |
| 1736293800 | 489084.396862 | -44 | -8.39 | 534292.187301 | 535941.715533 | 486363.182157 | 0 |
| 1736207400 | 533854.823362 | 6 | 1.28 | 483095.986641 | 540729.54726 | 479631.83253 | 0 |
| 1736121000 | 527097.405686 | -2 | -0.48 | 529402.979826 | 531372.565776 | 521547.807628 | 0 |
| 1736034600 | 529656.419195 | 7 | 1.45 | 522335.642008 | 531443.528799 | 517721.597276 | 0 |
| 1735948200 | 522086.547314 | 22 | 4.60 | 499889.60331 | 525333.467681 | 496150.286456 | 0 |
| 1735861800 | 499142.319229 | 13 | 2.86 | 483095.986641 | 505537.680664 | 479631.83253 | 0 |
| 1735775400 | 485278.46166 | 2 | 0.54 | 483095.986641 | 487566.657101 | 479631.83253 | 0 |
| 1735689000 | 482677.449627 | -2 | -0.61 | 486041.676215 | 498519.582495 | 479837.480475 | 0 |
| 1735602600 | 485623.139201 | -249.09 | -0.05 | 482422.562033 | 496819.366388 | 477944.650448 | 0 |
| 1735516200 | 485872.233895 | -5 | -1.18 | 491646.306821 | 493237.906055 | 481277.016088 | 0 |
| 1735429800 | 491694.098245 | 10 | 2.10 | 482180.708464 | 493130.737408 | 481363.909585 | 0 |
| 1735343400 | 481581.14333 | -663.29 | -0.14 | 482422.562033 | 496819.366388 | 478657.17713 | 0 |
| 1735257000 | 482244.430363 | -23 | -4.64 | 507778.084682 | 508434.13059 | 478299.465564 | 0 |
| 1735170600 | 505730.294584 | -215.79 | -0.04 | 504962.735354 | 512771.564354 | 498502.203795 | 0 |
| 1735084200 | 505946.080104 | 11 | 2.27 | 494599.23752 | 511639.052433 | 486384.905531 | 0 |
| 1734997800 | 494696.268593 | 20 | 4.36 | 485023.574066 | 500060.493855 | 473452.256614 | 0 |
| 1734911400 | 474015.616124 | -8 | -1.84 | 485023.574066 | 491298.73283 | 470335.676494 | 0 |
| 1734825000 | 482883.097571 | -19 | -3.80 | 503069.905328 | 514580.397332 | 476885.998 | 0 |
| 1734738600 | 501957.668556 | 3 | 0.75 | 494951.156186 | 505321.895145 | 451197.38361 | 0 |
| 1734652200 | 498237.178627 | -26 | -5.12 | 524089.442438 | 538170.533751 | 483061.229242 | 0 |
| 1734565800 | 525098.855237 | -36 | -6.55 | 563017.729438 | 565217.583156 | 524657.146623 | 0 |
| 1734479400 | 561888.113967 | -16 | -2.92 | 575809.900534 | 585233.500367 | 557550.680203 | 0 |
| 1734393000 | 578800.485083 | 6 | 1.11 | 555221.934463 | 594496.347229 | 550583.269907 | 0 |
| 1734306600 | 572468.845545 | 12 | 2.26 | 560754.153821 | 572468.845545 | 555444.961107 | 0 |
| 1734220200 | 559815.704045 | -5 | -0.95 | 566299.407204 | 571035.102832 | 554017.011294 | 0 |
| 1734133800 | 565175.584633 | 3 | 0.64 | 562914.905466 | 574024.239155 | 558422.511631 | 0 |
| 1734047400 | 561604.261874 | 6 | 1.13 | 555221.934463 | 577107.510101 | 550583.269907 | 0 |
| 1733961000 | 555307.379736 | 31 | 5.94 | 526599.216298 | 557676.675775 | 516261.786514 | 0 |
| 1733874600 | 524183.57706 | -13 | -2.45 | 535611.520242 | 546810.643879 | 509595.60701 | 0 |
| 1733788200 | 537340.700848 | -40 | -7.08 | 555127.799841 | 572439.881046 | 515223.409216 | 0 |
| 1733701800 | 578306.64037 | -2 | -0.36 | 579804.104982 | 581179.918696 | 569877.971087 | 0 |
| 1733615400 | 580390.636092 | -1 | -0.23 | 579876.51623 | 582717.933607 | 576324.020396 | 0 |
| 1733529000 | 581709.969033 | 32 | 5.96 | 548804.849653 | 592613.654778 | 548574.581884 | 0 |
| 1733442600 | 548994.567123 | -6 | -1.13 | 555127.799841 | 572439.881046 | 541725.926035 | 0 |
| 1733356200 | 555274.070562 | 30 | 5.86 | 524354.467606 | 564282.029831 | 524354.467606 | 0 |
| 1733269800 | 524541.288626 | -2 | -0.48 | 526733.90122 | 531552.145671 | 509821.530104 | 0 |
| 1733183400 | 527095.957461 | -10 | -1.97 | 537246.566225 | 544403.693991 | 517581.119455 | 0 |
| 1733097000 | 537673.792589 | 1 | 0.22 | 538053.227529 | 542277.699746 | 530486.252099 | 0 |
| 1733010600 | 536503.626819 | 15 | 3.05 | 519426.158058 | 540735.34016 | 517911.314747 | 0 |
| 1732924200 | 520639.770577 | 2 | 0.39 | 518665.839952 | 528367.498978 | 512694.808431 | 0 |
| 1732837800 | 518605.014504 | -12 | -2.31 | 528752.726818 | 529862.06714 | 512080.761046 | 0 |
| 1732751400 | 530874.376389 | 49 | 10.21 | 482826.616798 | 533460.906172 | 478135.816143 | 0 |
| 1732665000 | 481707.138902 | -12 | -2.59 | 494280.628029 | 501332.035372 | 471297.297869 | 0 |
| 1732578600 | 494497.861773 | 7 | 1.54 | 450922.220867 | 512473.230011 | 439626.066157 | 0 |
| 1732492200 | 486975.781316 | -5 | -1.12 | 494674.545218 | 500051.804505 | 476735.382604 | 0 |
| 1732405800 | 492505.104224 | 11 | 2.30 | 482367.529485 | 506803.429282 | 481235.017564 | 0 |
| 1732319400 | 481430.527934 | -7 | -1.46 | 487014.88339 | 496651.372293 | 473559.425261 | 0 |
| 1732233000 | 488554.346526 | 42 | 9.64 | 445384.20861 | 490195.185409 | 439859.230376 | 0 |
| 1732146600 | 445585.511879 | -5 | -1.18 | 450922.220867 | 457769.428491 | 439626.066157 | 0 |
| 1732060200 | 450884.567018 | -15 | -3.25 | 465749.148036 | 465749.148036 | 445388.553284 | 0 |
| 1731973800 | 466037.344804 | 21 | 4.76 | 445012.014794 | 466037.344804 | 436848.370679 | 0 |
| 1731887400 | 444864.295848 | -8 | -1.79 | 454254.586507 | 457527.574923 | 441653.581105 | 0 |
| 1731801000 | 452964.218065 | 4 | 1.04 | 446906.293045 | 466053.275279 | 445232.144988 | 0 |
| 1731714600 | 448286.451435 | 5 | 1.22 | 445012.014794 | 453431.994728 | 436757.132506 | 0 |
| 1731628200 | 442877.331199 | -19 | -4.28 | 462225.616702 | 469573.910163 | 439918.6076 | 0 |
| 1731541800 | 462693.393365 | -8 | -1.72 | 469975.068478 | 483279.911211 | 452019.975389 | 0 |
| 1731455400 | 470771.592207 | -16 | -3.38 | 485988.091892 | 498173.456729 | 465891.074083 | 0 |
| 1731369000 | 487240.806484 | 25 | 5.57 | 460996.073709 | 490051.811137 | 451802.741645 | 0 |
| 1731282600 | 461527.57227 | 7 | 1.56 | 451416.06558 | 470128.580324 | 448117.009114 | 0 |
| 1731196200 | 454421.132377 | 25 | 6.03 | 428877.340484 | 457226.34413 | 428803.48101 | 0 |
| 1731109800 | 428568.868567 | 8 | 2.01 | 424539.90672 | 432292.254946 | 418655.768696 | 0 |
| 1731023400 | 420111.234784 | 25 | 6.53 | 392817.987135 | 422790.450965 | 391697.061014 | 0 |
| 1730937000 | 394371.93252 | 42 | 12.19 | 351413.235448 | 397382.792218 | 351275.654077 | 0 |
| 1730850600 | 351527.64522 | 5 | 1.46 | 348715.192343 | 358880.283357 | 344933.876965 | 0 |
| 1730764200 | 346464.65075 | -9 | -2.64 | 381539.211125 | 393582.649915 | 342244.523209 | 0 |
| 1730677800 | 355865.078984 | -4 | -1.20 | 361195.995072 | 361236.545371 | 349158.349181 | 0 |
| 1730591400 | 360192.375173 | -3 | -0.95 | 364198.16542 | 365222.060469 | 358618.154638 | 0 |
| 1730505000 | 363665.218634 | -945.69 | -0.26 | 365167.02792 | 374403.806733 | 358161.963775 | 0 |
| 1730418600 | 364610.909534 | -20 | -5.35 | 385169.911106 | 386267.665628 | 362922.279228 | 0 |
| 1730332200 | 385239.425905 | 3 | 0.95 | 381539.211125 | 393582.649915 | 377371.219682 | 0 |
| 1730245800 | 381595.691898 | 10 | 2.72 | 371400.18816 | 388205.390628 | 370887.516523 | 0 |
| 1730159400 | 371508.805032 | 8 | 2.36 | 367236.541392 | 374461.735731 | 356405.266895 | 0 |
| 1730073000 | 362933.865027 | 3 | 1.07 | 358661.601387 | 365352.400715 | 356680.429638 | 0 |
| 1729986600 | 359093.172426 | 9 | 2.73 | 352920.837635 | 362188.029172 | 351731.84494 | 0 |
| 1729900200 | 349547.921696 | -17 | -4.66 | 367236.541392 | 370451.600809 | 346169.212858 | 0 |
| 1729813800 | 366621.045783 | 1 | 0.38 | 364862.900678 | 370347.328612 | 363356.746717 | 0 |
| 1729727400 | 365230.749818 | -14 | -3.86 | 379440.733153 | 379798.444719 | 356127.207702 | 0 |
| 1729641000 | 379888.234667 | -6 | -1.62 | 386670.272168 | 386670.272168 | 377526.179753 | 0 |
| 1729554600 | 386151.807631 | -10 | -2.71 | 397980.909127 | 400416.823515 | 384846.95694 | 0 |
| 1729468200 | 396928.049579 | 13 | 3.48 | 383875.19799 | 398751.364807 | 381823.063217 | 0 |
| 1729381800 | 383573.967197 | 883.42 | 0.23 | 382521.107649 | 385540.656697 | 381291.564656 | 0 |
|
PUNK/BTC 0 BTC
-
|
PUNK/EUR 0 €
-
|
|
PUNK/USD $ 459.711,50
-3,93%
|
PUNK/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
