PolkaRareTokenPRARE

US$ 0,002179

-0,000125

(

-5,42%

)

Offizielle Links

Website

Info

Rang 880

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,002112

Börse

GATE

Angebot

US$ 0,002246

Letzter Handelszeitpunkt

20:31:20

Volumen (24 Stunden)

$ 303

Letzte Handelsgröße

459,59

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,002184

Vollständig verwässerte Marktkapitalisierung

US$ 217.928

Genesis-Datum

11.5.2021

Tagesbereich 0,00217-0,002521

52-Wochen-Bereich 0,001422-0,008469

Umlaufendes Angebot 51.048.817 / 100.000.000

51.05%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.002129	Gate.io	122023.3	/cdn/crypto/logos/exchanges/GATE.png	$ 269,02	1732223263	PRARE/USDT	https://gate.io/trade/PRARE_USDT	USDT	1	https://gate.io/trade/PRARE_USDT	86.0534185316	32 Minutes vor
6.5E-7	Gate.io	19776.18	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,013256	1732223263	PRARE/ETH	https://gate.io/trade/PRARE_ETH	ETH	2	https://gate.io/trade/PRARE_ETH	13.9465814684	32 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRARE/ETH	https://v2.info.uniswap.org/token/0x2c2f7e7c5604d162d75641256b80f1bf6f4dc796	ETH	3	https://v2.info.uniswap.org/token/0x2c2f7e7c5604d162d75641256b80f1bf6f4dc796	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00236183	-0.00018255	-7.72917610497	0.0019468	0.00244567	49652.0780624	CX
4	0.00226744	-8.816E-5	-3.88808524151	0.00190298	0.00247968	129082.20569	CX
12	0.00260364	-0.00042436	-16.2987202532	0.00142178	0.00303409	91061.5390683	CX
26	0.00286125	-0.00068197	-23.8346876365	0.00142178	0.0037151	3317860.44335	CX
52	0.0026101	-0.00043082	-16.5058810007	0.00142178	0.00846882	3360356.04859	CX
156	0.13150616	-0.12932688	-98.3428304803	0.00142178	1.3022439	2188802.06561	CX
260	0.6297381	-0.62755882	-99.653938677	0.00142178	1.3022439	1866318.54972	CX

PolkaRARE is a web3 economy that allows any user or a brand to create, trade, and discover NFTs. By leveraging NFT’s provable scarcity, transferability, and polkarare’s offerings, they aim to unlock the maximum potential of NFTs.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	0.00230757	-5.9E-5	-2.49	0.00236635	0.00237158	0.00225229	5668
1732060200	0.00236615	-8.0E-5	-3.27	0.00244416	0.00244416	0.00233731	0
1731973800	0.00244567	0.00017255	7.59	0.00215096	0.00244567	0.0019468	326458
1731887400	0.00227312	-4.1E-5	-1.77	0.0023211	0.00234729	0.0022168	3813
1731801000	0.00231451	2.4E-5	1.05	0.00228355	0.00238139	0.00225221	4580
1731714600	0.00229061	0.00014997	7.01	0.00215096	0.00230665	0.0021115	6160
1731628200	0.00214064	-0.000224	-9.47	0.00236183	0.00239938	0.00212634	882
1731541800	0.00236422	0.00015376	6.96	0.00220672	0.0023693	0.00212321	13169
1731455400	0.00221046	-7.7E-5	-3.37	0.00224835	0.00233912	0.0021807	3064
1731369000	0.00228779	-3.9E-5	-1.68	0.00232372	0.00239126	0.00227738	94856
1731282600	0.0023264	0.00012996	5.92	0.00218192	0.00238602	0.00210264	179648
1731196200	0.00219644	-2.3E-5	-1.04	0.00222105	0.00234653	0.00219644	142091
1731109800	0.00221945	-0.000217	-8.91	0.00246241	0.00247968	0.00190298	411454
1731023400	0.00243673	9.5E-5	4.06	0.00233267	0.00245227	0.00228286	107456
1730937000	0.0023419	0.00013306	6.02	0.00220812	0.00235977	0.00219045	111651
1730850600	0.00220884	-4.0E-5	-1.78	0.0022634	0.00227494	0.00217329	106953
1730764200	0.00224879	3.7E-5	1.67	0.00231838	0.00238571	0.00217414	418247
1730677800	0.00221152	-5.2E-5	-2.30	0.00226959	0.00233712	0.00219705	108628
1730591400	0.00226328	-2.2E-5	-0.96	0.00228845	0.00232038	0.00219624	123928
1730505000	0.00228511	-6.0E-6	-0.26	0.00229454	0.00229892	0.00220678	127477
1730418600	0.00229105	-5.0E-5	-2.14	0.00234044	0.00234461	0.00220867	134019
1730332200	0.00234087	2.2E-5	0.95	0.00231838	0.00238571	0.00227281	145211
1730245800	0.00231872	-1.6E-5	-0.69	0.00230806	0.00236442	0.00229402	128116
1730159400	0.00233439	-2.1E-5	-0.89	0.0023329	0.00245835	0.00228719	413849
1730073000	0.00235569	1.3E-7	0.01	0.00237749	0.0024422	0.00230729	122066
1729986600	0.00235556	1.4E-5	0.60	0.00241255	0.00241961	0.00233342	120187
1729900200	0.00234122	1.2E-5	0.52	0.0023329	0.00245835	0.00228719	108416
1729813800	0.00232899	5.9E-5	2.60	0.00226744	0.0023525	0.00225837	146241
1729727400	0.00226972	-1.2E-5	-0.53	0.00225323	0.00232081	0.00221165	130585
1729641000	0.00228212	-1.1E-5	-0.48	0.00229616	0.00233657	0.00224765	137721
1729554600	0.00229308	-3.7E-5	-1.59	0.00233585	0.00234951	0.00220561	111172
1729468200	0.00232967	2.5E-5	1.08	0.00230607	0.00239094	0.00226208	177211
1729381800	0.00230426	5.0E-6	0.22	0.00229793	0.00236084	0.00229306	203959
1729295400	0.00229895	8.7E-5	3.93	0.00281783	0.00287289	0.00154938	480004
1729209000	0.00221235	7.2E-5	3.36	0.00281783	0.00287289	0.00154938	337083
1729122600	0.00214038	-0.000587	-21.52	0.00273652	0.00273652	0.00213974	84150
1729036200	0.00272766	9.9E-5	3.77	0.00262913	0.00279542	0.00257245	8634
1728949800	0.00262832	-0.00016	-5.74	0.00281783	0.00287589	0.00154938	331083
1728863400	0.00278872	4.0E-5	1.46	0.00277649	0.0028007	0.00272938	3654
1728777000	0.00274901	-5.0E-5	-1.79	0.00280479	0.00285691	0.00274901	3859
1728690600	0.002799	5.9E-5	2.15	0.00273977	0.00284063	0.00273735	3989
1728604200	0.0027402	-7.0E-6	-0.25	0.00275065	0.00278068	0.00268004	2622
1728517800	0.00274723	-6.0E-5	-2.14	0.00280333	0.00283769	0.00261342	2071
1728431400	0.00280715	8.8E-5	3.24	0.0028178	0.00282919	0.00276716	4385
1728345000	0.00271867	-0.000136	-4.76	0.00281783	0.00287289	0.00154938	326983
1728258600	0.00285439	2.9E-5	1.03	0.00282021	0.00287153	0.00281717	3036
1728172200	0.00282581	-2.3E-5	-0.81	0.00285556	0.00293634	0.00282083	4371
1728085800	0.00284912	2.9E-5	1.03	0.00282224	0.00290329	0.00274319	14325
1727999400	0.00282031	-1.3E-5	-0.46	0.00281783	0.00287289	0.0027766	326022
1727913000	0.0028334	1.4E-5	0.50	0.00281783	0.00287289	0.00274278	6150
1727826600	0.0028192	-3.5E-5	-1.23	0.00286321	0.00291962	0.0026961	11885
1727740200	0.00285388	-3.9E-5	-1.35	0.00289832	0.00290764	0.00282701	6107
1727653800	0.00289239	2.9E-5	1.01	0.00286338	0.00291132	0.00282088	5744
1727567400	0.00286299	-2.3E-5	-0.80	0.00288813	0.00289422	0.00283972	0
1727481000	0.00288645	9.9E-5	3.55	0.00278679	0.00291845	0.00277349	2246
1727394600	0.0027873	3.2E-5	1.16	0.00276338	0.00284906	0.00273859	10249
1727308200	0.00275554	-3.2E-5	-1.15	0.00278363	0.00283683	0.00273837	16813
1727221800	0.00278792	-4.6E-5	-1.62	0.00283354	0.00286864	0.00278649	6040
1727135400	0.00283429	-6.0E-6	-0.21	0.00291496	0.00292649	0.00266989	327973
1727049000	0.00284042	-6.7E-5	-2.30	0.0029036	0.00290997	0.00278119	7225
1726962600	0.00290718	-5.6E-5	-1.89	0.00296898	0.00300003	0.00280869	6737
1726876200	0.00296301	0.00015061	5.36	0.00281046	0.00303409	0.00278199	8568
1726789800	0.0028124	-1.3E-5	-0.46	0.00285855	0.00288729	0.00276307	9763
1726703400	0.00282574	2.0E-5	0.71	0.00280797	0.00284866	0.00267286	4030
1726617000	0.00280532	-0.000117	-4.00	0.00291496	0.00292649	0.00266989	8910
1726530600	0.0029226	0.00021057	7.76	0.00271568	0.0029226	0.00265502	7515
1726444200	0.00271203	-4.4E-5	-1.60	0.00275632	0.00276926	0.00267868	5123
1726357800	0.00275559	4.4E-5	1.62	0.0027105	0.00275858	0.00267539	3048
1726271400	0.00271129	1.7E-5	0.63	0.00269149	0.00275824	0.00266521	3379
1726185000	0.00269453	2.3E-5	0.86	0.00266772	0.00272073	0.00264223	879
1726098600	0.00267146	-4.0E-6	-0.15	0.0026712	0.00271384	0.00260083	8724
1726012200	0.0026751	5.3E-5	2.02	0.00261579	0.00269224	0.00259279	12092
1725925800	0.00262226	-9.3E-5	-3.42	0.00268711	0.0027418	0.00142178	340413
1725839400	0.00271567	-3.1E-5	-1.13	0.00274567	0.0028169	0.00271084	1306
1725753000	0.00274617	7.9E-5	2.96	0.00267422	0.00279407	0.00267232	367
1725666600	0.00266697	-5.7E-5	-2.09	0.00272583	0.00276673	0.00253872	5086
1725580200	0.00272382	3.4E-5	1.26	0.00269437	0.0028341	0.00263827	11394
1725493800	0.00268934	-3.0E-6	-0.11	0.00266152	0.00278659	0.00259103	4415
1725407400	0.00269273	4.0E-6	0.15	0.0026887	0.00271794	0.00262117	5555
1725321000	0.00268908	8.8E-5	3.38	0.00268711	0.00276038	0.00259807	330274
1725234600	0.00260078	-8.7E-5	-3.24	0.00268711	0.00269125	0.00257498	2005
1725148200	0.00268739	-1.6E-5	-0.59	0.00270193	0.00273078	0.00265981	6775
1725061800	0.00270385	2.5E-5	0.93	0.00267726	0.00276729	0.00261982	17449
1724975400	0.00267902	7.0E-5	2.68	0.00260364	0.00270547	0.00259098	20788
1724889000	0.00260876	-2.7E-5	-1.02	0.00263077	0.00276864	0.00253984	15218
1724802600	0.00263621	3.4E-5	1.31	0.00260555	0.00271597	0.00250498	14536
1724716200	0.00260261	-0.000115	-4.23	0.00271732	0.0027354	0.00258798	11520
1724629800	0.00271806	4.0E-5	1.49	0.00268729	0.0027638	0.0026545	3209
1724543400	0.0026782	-0.000142	-5.04	0.00282274	0.00284097	0.00265441	7393
1724457000	0.00281998	1.3E-5	0.46	0.00280601	0.00290035	0.00280596	11622
1724370600	0.00280731	9.9E-5	3.66	0.00250517	0.0028307	0.0016182	329481
1724284200	0.00270785	2.5E-5	0.93	0.00268118	0.00274912	0.00264752	14719