ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
PolkaRareTokenPRARE
US$ 0,001274
0,00000799
(
0,63%
)
Info
Rang Rang 2532
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00122
Börse
GATE
Angebot
US$ 0,001301
Letzter Handelszeitpunkt
06:58:06
Volumen (24 Stunden)
$ 2
Letzte Handelsgröße
1.612,91
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,001643
Vollständig verwässerte Marktkapitalisierung
US$ 127.406
Genesis-Datum
11.5.2021
Tagesbereich 0,001264-0,001281
52-Wochen-Bereich 0,001192-0,003736
Umlaufendes Angebot 51.048.817 / 100.000.000
51.05%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.00122Gate.io2736.5/cdn/crypto/logos/exchanges/GATE.png$ 3,331739706500PRARE/USDThttps://gate.io/trade/PRARE_USDTUSDT1https://gate.io/trade/PRARE_USDT10038 Minutes vor
4.7E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001739664135PRARE/ETHhttps://gate.io/trade/PRARE_ETHETH2https://gate.io/trade/PRARE_ETH012 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PRARE/ETHhttps://v2.info.uniswap.org/token/0x2c2f7e7c5604d162d75641256b80f1bf6f4dc796ETH3https://v2.info.uniswap.org/token/0x2c2f7e7c5604d162d75641256b80f1bf6f4dc7960-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.00123683.726E-53.012613195340.001193210.0013421646574.6980624CX
40.00154964-0.00027558-17.78348519660.001191880.0021244946574.6980624CX
120.00228853-0.00101447-44.3284553840.001191880.0027216351358.1220676CX
260.0023651-0.00109104-46.13081899290.001191880.0030340969631.7378236CX
520.00277066-0.0014966-54.01601062560.001191880.003736212459270.86951CX
1560.02176638-0.02049232-94.14666104330.001191880.02481852184812.49543CX
2600.6297381-0.62846404-99.79768414840.001191881.30224391751803.75683CX

Über PRARE

PolkaRARE is a web3 economy that allows any user or a brand to create, trade, and discover NFTs. By leveraging NFT’s provable scarcity, transferability, and polkarare’s offerings, they aim to unlock the maximum potential of NFTs.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17396634000.00126454-1.7E-5-1.330.001281260.001287390.001258330
17395770000.001281222.3E-51.830.001256310.001310440.001252610
17394906000.00125793-2.8E-5-2.180.001285510.001295310.001228330
17394042000.00128556.1E-54.980.001225950.00131190.001202880
17393178000.00122416-2.6E-5-2.080.001252330.001280330.001214540
17392314000.001249671.3E-51.050.001311210.001342160.00123621326022
17391450000.00123642-3.0E-6-0.240.00123680.00126040.001193210
17390586000.001239566.0E-60.490.001232850.001251390.001217260
17389722000.00123369-2.5E-5-1.990.0012670.001315170.001206980
17388858000.00125903-5.1E-5-3.890.001311210.001342160.001253440
17387994000.001309883.1E-52.420.001282290.001326720.001275570
17387130000.00127888-7.6E-5-5.610.001355220.001358460.001239290
17386266000.001354481.7E-51.270.001341650.001544860.00119188326022
17385402000.00133719-0.000132-8.980.001467330.001485420.00129640
17384538000.00146965-7.6E-5-4.920.001551360.001564070.001458710
17383674000.001545411.7E-51.110.001528710.001615230.001510810
17382810000.001528756.3E-54.300.001461770.001542950.001453660
17381946000.001465612.2E-51.520.001452510.001488480.001438840
17381082000.00144339-4.5E-5-3.020.001504030.001513840.001429610
17380218000.00148855-3.3E-5-2.170.001555870.002062360.0014269326022
17379354000.00152138-4.0E-5-2.560.00155740.0015790.001521380
17378490000.001561815.0E-60.320.001555870.001574160.001538590
17377626000.00155663-9.0E-6-0.570.00156890.001605630.001540160
17376762000.001565354.0E-52.620.001524520.001572120.001500080
17375898000.001525-3.6E-5-2.310.001566330.001581610.001518490
17375034000.001561212.9E-51.890.001535930.001580990.001506570
17374170000.001532331.7E-51.120.001549640.002124490.00147079326022
17373306000.00151525-4.1E-5-2.630.001549640.001618290.001470790
17372442000.00155609-8.0E-5-4.890.001633930.001642670.001519290
17371578000.001635678.4E-55.410.001554130.0016570.001554130
17370714000.00155178-6.5E-5-4.020.001619170.001623830.001535510
17369850000.001617160.00010126.680.001514440.001632950.001497580
17368986000.001515964.5E-53.060.001473240.001528440.001469960
17368122000.00147083-6.3E-5-4.110.001535090.002051850.00138493326022
17367258000.00153337-1.2E-5-0.780.001542610.001549340.001516610
17366394000.001545337.0E-60.460.001535090.001558950.001514670
17365530000.001538192.8E-51.850.001514310.001561060.00150403326022
17364666000.00150999-5.5E-5-3.510.001561740.001576720.001488910
17363802000.00156506-2.2E-5-1.390.001589070.001603840.001510080
17362938000.00158725-0.000145-8.370.001733960.001739310.001578410
17362074000.001732542.2E-51.290.001577370.0021390.00155724326022
17361210000.00171061-8.0E-6-0.470.001718090.001724490.00169260
17360346000.001718922.5E-51.480.001695160.001724720.001680180
17359482000.001694357.4E-54.570.001622310.001704890.001610180
17358618000.001619894.5E-52.860.001577370.001640640.00155724326022
17357754000.001574898.0E-60.510.001567810.001582320.001556570
17356890000.00156645-1.0E-5-0.630.001577370.001617870.001557240
17356026000.00157601-8.1E-7-0.050.001565630.001612350.00155109326022
17355162000.00157682-1.9E-5-1.190.001595560.001600730.001561910
17354298000.001595723.3E-52.110.001564840.001600380.001562190
17353434000.0015629-2.0E-6-0.130.001565630.001612350.001553410
17352570000.00156505-7.6E-5-4.630.001647910.001650040.001552250
17351706000.00164127-0.00014-7.860.001778250.001786270.001617811202
17350842000.001781715.0E-60.280.00177590.001801760.0017250919662
17349978000.001776250.000139718.540.001674540.001795510.00165236326022
17349114000.00163654-3.1E-5-1.860.001674540.001696210.001623830
17348250000.00166715-0.00017-9.250.001841060.001844180.001646451109
17347386000.001836991.4E-50.770.001811340.00184930.001651220
17346522000.001823370.000119247.000.001700850.001832090.001621083405
17345658000.00170413-0.000119-6.530.001827190.001834330.001702693344
17344794000.00182352-9.5E-5-4.950.001908460.001939690.001774735507
17343930000.001918372.1E-51.110.00191690.0019750.00186461326022
17343066000.001897394.2E-52.260.001858560.001897390.001840960
17342202000.00185545-1.8E-5-0.960.001876940.001892640.001836230
17341338000.001873211.2E-50.640.001865720.001902540.001850830
17340474000.00186138-5.6E-5-2.920.00191690.0019750.00184293517
17339610000.0019172-7.4E-5-3.720.001999890.002042240.001882311042
17338746000.001990710.000135547.310.00184920.002054630.0016980113416
17337882000.00185517-0.000221-10.640.00218490.002248540.00177881328622
17337018000.00207646-4.8E-5-2.260.002121880.002126640.002062561451
17336154000.00212402-5.0E-6-0.230.002122140.002132540.002109140
17335290000.002128850.000119735.960.002008430.002168760.002007590
17334426000.00200912-0.000176-8.050.00218490.002248540.001982522348
17333562000.00218547-6.0E-5-2.670.002244810.002350720.002141642683
17332698000.00224561-1.1E-5-0.490.0022550.002275620.002182590
17331834000.00225655-0.000157-6.510.002411290.002443420.002182872665
17330970000.00241321-0.000254-9.520.002674980.002684720.00239427807
17330106000.002667280.0004383719.670.002223710.002721630.002217238370
17329242000.002228919.0E-60.410.002220460.002261990.002194890
17328378000.00222022.1E-50.950.002190620.002257580.00214729906
17327514000.002199414.0E-60.180.002200380.002273990.002178731806
17326650000.00219528-5.8E-5-2.570.002252580.002284720.002147840
17325786000.00225357-3.3E-5-1.440.002150960.002367310.0021115328516
17324922000.002286548.0E-60.350.002288530.002313410.00220712441
17324058000.00227855.1E-52.290.00223160.002309650.00219313894
17323194000.00222726-3.3E-5-1.460.002286730.002331970.002124764096
17322330000.00226022-4.7E-5-2.040.002306530.002521350.002170120226
17321466000.00230757-5.9E-5-2.490.002366350.002371580.002252295668
17320602000.00236615-8.0E-5-3.270.002444160.002444160.002337310
17319738000.002445670.000172557.590.002150960.002445670.0019468326458
17318874000.00227312-4.1E-5-1.770.00232110.002347290.00221683813
17318010000.002314512.4E-51.050.002283550.002381390.002252214580