Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Marlin | PONDETH | Crypto | 143.631.797 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000019 | 3,19% | 0,00000614 | 0,00000613 | 0,00000615 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000595 | 0,00000615 | 0,00000583 | 0,00000595 | 0,00000337 - 0,000014 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 16:29:27 | 168,47 | 0,00000614 | ETH |
PONDETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000808 | 0,00000820 | 0,00000582 | 361.387,29 | -0,00000194 | -24,01% |
| 1 Monat | 0,00000881 | 0,00000984 | 0,00000337 | 359.528,81 | -0,00000267 | -30,31% |
| 3 Monate | 0,00001 | 0,000012 | 0,00000337 | 540.194,03 | -0,00000415 | -40,33% |
| 6 Monate | 0,00000562 | 0,000014 | 0,00000337 | 850.145,07 | 0,00000052 | 9,25% |
| 1 Jahr | 0,00000549 | 0,000014 | 0,00000337 | 953.800,45 | 0,00000065 | 11,84% |
| 3 Jahre | 0,000067 | 0,017856 | 0,00000337 | 706.326,24 | -0,000061 | -90,86% |
| 5 Jahre | 0,000047 | 0,017856 | 0,00000337 | 667.062,74 | -0,000041 | -86,88% |
PONDETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00000595 | -0,00000053 | -8,18% | 0,00000648 | 0,00000675 | 0,00000582 | 436.702,00 |
| 30 Apr 2024 | 0,00000648 | 0,00000011 | 1,73% | 0,00000644 | 0,00000686 | 0,00000634 | 400.474,00 |
| 29 Apr 2024 | 0,00000637 | -0,00000002 | -0,31% | 0,00000639 | 0,00000650 | 0,00000622 | 334.255,00 |
| 28 Apr 2024 | 0,00000639 | -0,00000056 | -8,06% | 0,00000695 | 0,00000696 | 0,00000638 | 350.739,00 |
| 27 Apr 2024 | 0,00000695 | -0,00000041 | -5,57% | 0,00000736 | 0,00000736 | 0,00000691 | 300.676,00 |
| 26 Apr 2024 | 0,00000736 | -0,00000002 | -0,27% | 0,00000738 | 0,00000755 | 0,00000717 | 372.951,00 |
| 25 Apr 2024 | 0,00000738 | -0,00000070 | -8,66% | 0,00000808 | 0,00000820 | 0,00000736 | 333.911,00 |
| 24 Apr 2024 | 0,00000808 | -0,00000013 | -1,58% | 0,00000821 | 0,00000827 | 0,00000807 | 285.655,00 |
| 23 Apr 2024 | 0,00000821 | 0,00000005 | 0,61% | 0,00000821 | 0,00000832 | 0,00000793 | 327.705,00 |
| 22 Apr 2024 | 0,00000816 | 0,00000007 | 0,87% | 0,00000809 | 0,00000853 | 0,00000792 | 335.905,00 |
| 21 Apr 2024 | 0,00000809 | 0,00000043 | 5,61% | 0,00000771 | 0,00000961 | 0,00000771 | 386.382,00 |
| 20 Apr 2024 | 0,00000766 | 0,00000023 | 3,10% | 0,00000743 | 0,00000781 | 0,00000711 | 348.031,00 |
| 19 Apr 2024 | 0,00000743 | 0,00000025 | 3,48% | 0,00000718 | 0,00000744 | 0,00000703 | 381.102,00 |
| 18 Apr 2024 | 0,00000718 | 0,00000005 | 0,70% | 0,00000713 | 0,00000723 | 0,00000693 | 394.009,00 |
| 17 Apr 2024 | 0,00000713 | 0,00000018 | 2,59% | 0,00000695 | 0,00000723 | 0,00000337 | 381.889,00 |
| 16 Apr 2024 | 0,00000695 | -0,00000039 | -5,31% | 0,00000733 | 0,00000734 | 0,00000690 | 677.955,00 |
| 15 Apr 2024 | 0,00000734 | 0,00000019 | 2,66% | 0,00000715 | 0,00000747 | 0,00000688 | 402.240,00 |
| 14 Apr 2024 | 0,00000715 | -0,00000059 | -7,62% | 0,00000774 | 0,00000793 | 0,00000508 | 402.979,00 |
| 13 Apr 2024 | 0,00000774 | -0,00000080 | -9,37% | 0,00000854 | 0,00000854 | 0,00000709 | 391.745,00 |
| 12 Apr 2024 | 0,00000854 | -0,00000041 | -4,58% | 0,00000895 | 0,00000910 | 0,00000841 | 309.881,00 |
| 11 Apr 2024 | 0,00000895 | 0,00000009 | 1,02% | 0,00000887 | 0,00000943 | 0,00000866 | 324.226,00 |
| 10 Apr 2024 | 0,00000886 | -0,00000014 | -1,56% | 0,00000906 | 0,00000906 | 0,00000863 | 311.614,00 |
| 09 Apr 2024 | 0,00000900 | -0,00000039 | -4,15% | 0,00000938 | 0,00000963 | 0,00000896 | 619.701,00 |
| 08 Apr 2024 | 0,00000939 | -0,00000018 | -1,88% | 0,00000955 | 0,00000984 | 0,00000933 | 233.873,00 |
| 07 Apr 2024 | 0,00000957 | -0,00000003 | -0,31% | 0,00000960 | 0,00000973 | 0,00000942 | 231.525,00 |
| 06 Apr 2024 | 0,00000960 | 0,00000010 | 1,05% | 0,00000962 | 0,00000972 | 0,00000928 | 253.154,00 |
| 05 Apr 2024 | 0,00000950 | 0,00000064 | 7,22% | 0,00000890 | 0,00000980 | 0,00000878 | 246.047,00 |
| 04 Apr 2024 | 0,00000886 | 0,00000007 | 0,80% | 0,00000881 | 0,00000910 | 0,00000853 | 291.467,00 |
| 03 Apr 2024 | 0,00000879 | -0,00000019 | -2,12% | 0,00000902 | 0,00000916 | 0,00000835 | 300.893,00 |
| 02 Apr 2024 | 0,00000898 | -0,00000043 | -4,57% | 0,00000945 | 0,00000958 | 0,00000888 | 655.871,00 |
| 01 Apr 2024 | 0,00000941 | -0,00000019 | -1,98% | 0,00000960 | 0,00000966 | 0,00000923 | 285.616,00 |
| 31 Mär 2024 | 0,00000960 | -0,00000020 | -2,04% | 0,00000979 | 0,00001 | 0,00000952 | 292.332,00 |
