Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Marlin | PONDBTC | Crypto | 164.173.732 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 3,33% | 0,00000031 | 0,00000029 | 0,00000032 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000030 | 0,00000031 | 0,00000029 | 0,00000030 | 0,00000024 - 0,00000066 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 14:43:49 | 484,00 | 0,00000030 | BTC |
PONDBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000035 | 0,00000036 | 0,00000029 | 2.239.154,56 | -0,00000004 | -11,43% |
1 Monat | 0,00000035 | 0,00000047 | 0,00000028 | 4.932.482,95 | -0,00000004 | -11,43% |
3 Monate | 0,00000043 | 0,00000062 | 0,00000028 | 7.703.974,78 | -0,00000012 | -27,91% |
6 Monate | 0,00000030 | 0,00000066 | 0,00000026 | 10.818.011,07 | 0,00000001 | 3,33% |
1 Jahr | 0,00000032 | 0,00000066 | 0,00000024 | 10.713.979,13 | -0,00000001 | -3,13% |
3 Jahre | 0,00000312 | 0,00000503 | 0,00000023 | 22.082.459,85 | -0,00000281 | -90,06% |
5 Jahre | 0,00000249 | 0,00000520 | 0,00000023 | 21.560.283,06 | -0,00000218 | -87,55% |
PONDBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 0,00000030 | 0,00000000 | 0,00% | 0,00000030 | 0,00000031 | 0,00000029 | 5.410.314,00 |
16 Mai 2024 | 0,00000030 | -0,00000001 | -3,23% | 0,00000031 | 0,00000032 | 0,00000029 | 513.202,00 |
15 Mai 2024 | 0,00000031 | -0,00000001 | -3,13% | 0,00000032 | 0,00000033 | 0,00000030 | 3.192.903,00 |
14 Mai 2024 | 0,00000032 | -0,00000002 | -5,88% | 0,00000034 | 0,00000034 | 0,00000032 | 2.189.473,00 |
13 Mai 2024 | 0,00000034 | -0,00000001 | -2,86% | 0,00000035 | 0,00000036 | 0,00000033 | 1.758.734,00 |
12 Mai 2024 | 0,00000035 | 0,00000000 | 0,00% | 0,00000034 | 0,00000035 | 0,00000034 | 1.618.256,00 |
11 Mai 2024 | 0,00000035 | 0,00000000 | 0,00% | 0,00000035 | 0,00000035 | 0,00000033 | 991.197,00 |
10 Mai 2024 | 0,00000035 | 0,00000002 | 6,06% | 0,00000033 | 0,00000035 | 0,00000032 | 6.815.911,00 |
09 Mai 2024 | 0,00000033 | -0,00000001 | -2,94% | 0,00000034 | 0,00000034 | 0,00000032 | 7.048.275,00 |
08 Mai 2024 | 0,00000034 | 0,00000000 | 0,00% | 0,00000034 | 0,00000035 | 0,00000033 | 393.023,00 |
07 Mai 2024 | 0,00000034 | -0,00000001 | -2,86% | 0,00000035 | 0,00000035 | 0,00000033 | 3.685.502,00 |
06 Mai 2024 | 0,00000035 | 0,00000000 | 0,00% | 0,00000034 | 0,00000036 | 0,00000032 | 3.280.099,00 |
05 Mai 2024 | 0,00000035 | 0,00000002 | 6,06% | 0,00000033 | 0,00000036 | 0,00000031 | 8.355.526,00 |
04 Mai 2024 | 0,00000033 | 0,00000001 | 3,13% | 0,00000032 | 0,00000042 | 0,00000032 | 32.319.124,00 |
03 Mai 2024 | 0,00000032 | 0,00000001 | 3,23% | 0,00000031 | 0,00000033 | 0,00000030 | 2.525.748,00 |
02 Mai 2024 | 0,00000031 | 0,00000002 | 6,90% | 0,00000029 | 0,00000032 | 0,00000029 | 6.831.428,00 |
01 Mai 2024 | 0,00000029 | -0,00000003 | -9,38% | 0,00000032 | 0,00000034 | 0,00000028 | 13.471.328,00 |
30 Apr 2024 | 0,00000032 | -0,00000001 | -3,03% | 0,00000033 | 0,00000035 | 0,00000032 | 3.894.368,00 |
29 Apr 2024 | 0,00000033 | 0,00000000 | 0,00% | 0,00000033 | 0,00000034 | 0,00000032 | 1.369.676,00 |
28 Apr 2024 | 0,00000033 | -0,00000001 | -2,94% | 0,00000034 | 0,00000034 | 0,00000032 | 3.223.380,00 |
27 Apr 2024 | 0,00000034 | -0,00000002 | -5,56% | 0,00000036 | 0,00000036 | 0,00000033 | 4.683.377,00 |
26 Apr 2024 | 0,00000036 | 0,00000000 | 0,00% | 0,00000036 | 0,00000038 | 0,00000035 | 1.903.498,00 |
25 Apr 2024 | 0,00000036 | -0,00000003 | -7,69% | 0,00000039 | 0,00000040 | 0,00000035 | 2.479.406,00 |
24 Apr 2024 | 0,00000039 | -0,00000001 | -2,50% | 0,00000038 | 0,00000040 | 0,00000038 | 375.122,00 |
23 Apr 2024 | 0,00000040 | 0,00000000 | 0,00% | 0,00000039 | 0,00000040 | 0,00000038 | 3.044.079,00 |
22 Apr 2024 | 0,00000040 | 0,00000000 | 0,00% | 0,00000040 | 0,00000041 | 0,00000038 | 3.711.486,00 |
21 Apr 2024 | 0,00000040 | 0,00000004 | 11,11% | 0,00000036 | 0,00000047 | 0,00000036 | 9.189.903,00 |
20 Apr 2024 | 0,00000036 | 0,00000001 | 2,86% | 0,00000035 | 0,00000038 | 0,00000034 | 3.835.171,00 |
19 Apr 2024 | 0,00000035 | 0,00000000 | 0,00% | 0,00000035 | 0,00000036 | 0,00000033 | 260.072,00 |
18 Apr 2024 | 0,00000035 | 0,00000001 | 2,94% | 0,00000034 | 0,00000036 | 0,00000033 | 2.137.325,00 |