Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Marlin | PONDBTC | Crypto | 136.676.654 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -4,00% | 0,00000024 | 0,00000024 | 0,00000025 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000025 | 0,00000025 | 0,00000024 | 0,00000025 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 02:22:33 | 9,97 | 0,00000024 | BTC |
PONDBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
PONDBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000026 | 0,00000026 | 0,00000023 | 851.842,00 |
26 Jul 2024 | 0,00000026 | 0,00000001 | 4,00% | 0,00000024 | 0,00000026 | 0,00000024 | 2.320.915,00 |
25 Jul 2024 | 0,00000025 | -0,00000003 | -10,71% | 0,00000028 | 0,00000028 | 0,00000025 | 976.619,00 |
24 Jul 2024 | 0,00000028 | 0,00000001 | 3,70% | 0,00000027 | 0,00000028 | 0,00000026 | 58.622,00 |
23 Jul 2024 | 0,00000027 | -0,00000002 | -6,90% | 0,00000029 | 0,00000029 | 0,00000026 | 1.048.968,00 |
22 Jul 2024 | 0,00000029 | 0,00000001 | 3,57% | 0,00000028 | 0,00000029 | 0,00000028 | 9.768,00 |
21 Jul 2024 | 0,00000028 | 0,00000000 | 0,00% | 0,00000028 | 0,00000029 | 0,00000028 | 65.183,00 |
20 Jul 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000029 | 0,00000030 | 0,00000028 | 1.525.257,00 |
19 Jul 2024 | 0,00000029 | 0,00000000 | 0,00% | 0,00000029 | 0,00000030 | 0,00000028 | 2.296.100,00 |
18 Jul 2024 | 0,00000029 | 0,00000001 | 3,57% | 0,00000028 | 0,00000030 | 0,00000028 | 1.259.692,00 |
17 Jul 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000029 | 0,00000029 | 0,00000028 | 1.934.696,00 |
16 Jul 2024 | 0,00000029 | -0,00000001 | -3,33% | 0,00000030 | 0,00000030 | 0,00000028 | 1.460.687,00 |
15 Jul 2024 | 0,00000030 | 0,00000000 | 0,00% | 0,00000029 | 0,00000031 | 0,00000029 | 152.968,00 |
14 Jul 2024 | 0,00000030 | 0,00000001 | 3,45% | 0,00000029 | 0,00000031 | 0,00000028 | 776.253,00 |
13 Jul 2024 | 0,00000029 | -0,00000001 | -3,33% | 0,00000030 | 0,00000030 | 0,00000029 | 564.982,00 |
12 Jul 2024 | 0,00000030 | 0,00000001 | 3,45% | 0,00000029 | 0,00000030 | 0,00000029 | 194.972,00 |
11 Jul 2024 | 0,00000029 | -0,00000001 | -3,33% | 0,00000029 | 0,00000030 | 0,00000028 | 53.093,00 |
10 Jul 2024 | 0,00000030 | 0,00000002 | 7,14% | 0,00000028 | 0,00000030 | 0,00000028 | 644.782,00 |
09 Jul 2024 | 0,00000028 | 0,00000000 | 0,00% | 0,00000028 | 0,00000029 | 0,00000027 | 2.734.683,00 |
08 Jul 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000029 | 0,00000029 | 0,00000027 | 812.275,00 |
07 Jul 2024 | 0,00000029 | 0,00000001 | 3,57% | 0,00000028 | 0,00000029 | 0,00000027 | 2.810.530,00 |
06 Jul 2024 | 0,00000028 | -0,00000002 | -6,67% | 0,00000029 | 0,00000030 | 0,00000027 | 3.283.616,00 |
05 Jul 2024 | 0,00000030 | -0,00000002 | -6,25% | 0,00000032 | 0,00000032 | 0,00000029 | 3.191.712,00 |
04 Jul 2024 | 0,00000032 | -0,00000001 | -3,03% | 0,00000033 | 0,00000033 | 0,00000031 | 880.671,00 |
03 Jul 2024 | 0,00000033 | 0,00000001 | 3,13% | 0,00000032 | 0,00000033 | 0,00000031 | 502.405,00 |
02 Jul 2024 | 0,00000032 | 0,00000000 | 0,00% | 0,00000032 | 0,00000032 | 0,00000031 | 230.911,00 |
01 Jul 2024 | 0,00000032 | 0,00000000 | 0,00% | 0,00000032 | 0,00000035 | 0,00000031 | 3.502.881,00 |
30 Jun 2024 | 0,00000032 | 0,00000000 | 0,00% | 0,00000033 | 0,00000033 | 0,00000031 | 76.021,00 |
29 Jun 2024 | 0,00000032 | 0,00000000 | 0,00% | 0,00000032 | 0,00000033 | 0,00000031 | 1.830.228,00 |
28 Jun 2024 | 0,00000032 | 0,00000002 | 6,67% | 0,00000030 | 0,00000033 | 0,00000029 | 1.423.571,00 |