Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.22006 | Coinbase | 5181894 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.188.199,55 | 1739779308 | PNG/USD | https://pro.coinbase.com/trade/PNG-USD | USD | 1 | https://pro.coinbase.com/trade/PNG-USD | 93.6990860178 | Kürzlich |
| 0.2163 | Gate.io | 348463.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 79.434,59 | 1739778785 | PNG/USDT | https://gate.io/trade/PNG_USDT | USDT | 2 | https://gate.io/trade/PNG_USDT | 6.30091398222 | 9 Minutes vor |
| 0.0316 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1739750530 | PNG/USDT | https://www.lbank.info/exchange/png/usdt | USDT | 3 | https://www.lbank.info/exchange/png/usdt | 0 | 8 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PNG/USDT | https://hitbtc.com/PNG-to-USDT | USDT | 4 | https://hitbtc.com/PNG-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17126 | 0.0488 | 28.4946864417 | 0.16 | 0.2772 | 3502580.57143 | CX |
| 4 | 0.26822 | -0.04816 | -17.9554097383 | 0.16 | 0.288 | 2350555.03571 | CX |
| 12 | 0.23511 | -0.01505 | -6.40125898516 | 0.16 | 0.48 | 3068601.38095 | CX |
| 26 | 0.23675 | -0.01669 | -7.04963041183 | 0.16 | 0.48 | 2442835.58919 | CX |
| 52 | 0.08223 | 0.13783 | 167.615225587 | 0.08031 | 0.85 | 5245677.67847 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.85 | 5710610.18833 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.85 | 5710610.18833 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.23999 | 0.07341 | 44.07 | 0.16509 | 0.2772 | 0.16502 | 18193243 |
| 1739663400 | 0.16658 | -0.00745 | -4.28 | 0.17411 | 0.17627 | 0.16315 | 1353389 |
| 1739577000 | 0.17403 | 0.00755 | 4.54 | 0.16753 | 0.17822 | 0.16736 | 836431 |
| 1739490600 | 0.16648 | -0.01266 | -7.07 | 0.17978 | 0.17983 | 0.16 | 1150360 |
| 1739404200 | 0.17914 | 0.00549 | 3.16 | 0.17331 | 0.1803 | 0.16843 | 1237862 |
| 1739317800 | 0.17365 | -0.00157 | -0.90 | 0.17448 | 0.18424 | 0.17344 | 1187891 |
| 1739231400 | 0.17522 | 0.00569 | 3.36 | 0.17126 | 0.17717 | 0.16746 | 558888 |
| 1739145000 | 0.16953 | -0.00929 | -5.20 | 0.17866 | 0.18092 | 0.16695 | 1503488 |
| 1739058600 | 0.17882 | 0.00492 | 2.83 | 0.17402 | 0.18064 | 0.17139 | 709579 |
| 1738972200 | 0.1739 | -0.00393 | -2.21 | 0.17701 | 0.19049 | 0.16916 | 2324962 |
| 1738885800 | 0.17783 | -0.01158 | -6.11 | 0.18941 | 0.19758 | 0.17614 | 664801 |
| 1738799400 | 0.18941 | -0.00546 | -2.80 | 0.19487 | 0.206 | 0.1891 | 732171 |
| 1738713000 | 0.19487 | -0.02013 | -9.36 | 0.21782 | 0.21799 | 0.19192 | 1205621 |
| 1738626600 | 0.215 | 0.02158 | 11.16 | 0.19479 | 0.22834 | 0.16 | 3517725 |
| 1738540200 | 0.19342 | -0.01359 | -6.56 | 0.20446 | 0.21193 | 0.18906 | 3500445 |
| 1738453800 | 0.20701 | -0.02159 | -9.44 | 0.228 | 0.23528 | 0.20267 | 1475134 |
| 1738367400 | 0.2286 | -0.00854 | -3.60 | 0.23795 | 0.23984 | 0.22336 | 1552945 |
| 1738281000 | 0.23714 | 0.01086 | 4.80 | 0.22638 | 0.238 | 0.22319 | 1391939 |
| 1738194600 | 0.22628 | 0.01612 | 7.67 | 0.21134 | 0.23005 | 0.20628 | 2167209 |
| 1738108200 | 0.21016 | -0.01499 | -6.66 | 0.22522 | 0.2318 | 0.20801 | 2775022 |
| 1738021800 | 0.22515 | -0.00503 | -2.19 | 0.22668 | 0.23349 | 0.21583 | 2455647 |
| 1737935400 | 0.23018 | -0.01584 | -6.44 | 0.24208 | 0.24937 | 0.22913 | 2434116 |
| 1737849000 | 0.24602 | -1.0E-5 | -0.00 | 0.24602 | 0.25354 | 0.2425 | 994920 |
| 1737762600 | 0.24603 | -0.00521 | -2.07 | 0.25143 | 0.288 | 0.24603 | 4016454 |
| 1737676200 | 0.25124 | 0.0062 | 2.53 | 0.24502 | 0.25492 | 0.23 | 2376040 |
| 1737589800 | 0.24504 | -0.00686 | -2.72 | 0.25396 | 0.25492 | 0.24358 | 1558136 |
| 1737503400 | 0.2519 | -0.01159 | -4.40 | 0.26219 | 0.26451 | 0.25102 | 1582615 |
| 1737417000 | 0.26349 | -0.0043 | -1.61 | 0.26822 | 0.27999 | 0.25046 | 2358508 |
| 1737330600 | 0.26779 | -0.0397 | -12.91 | 0.30502 | 0.31354 | 0.26704 | 3225208 |
| 1737244200 | 0.30749 | -0.01978 | -6.04 | 0.33992 | 0.35 | 0.30749 | 1701526 |
| 1737157800 | 0.32727 | 0.02101 | 6.86 | 0.30615 | 0.33328 | 0.30615 | 1758071 |
| 1737071400 | 0.30626 | -0.02669 | -8.02 | 0.33148 | 0.33304 | 0.3043 | 1698798 |
| 1736985000 | 0.33295 | 0.02853 | 9.37 | 0.3038 | 0.33297 | 0.30012 | 1294950 |
| 1736898600 | 0.30442 | 0.00855 | 2.89 | 0.29587 | 0.30984 | 0.29324 | 993367 |
| 1736812200 | 0.29587 | -0.00688 | -2.27 | 0.303 | 0.3068 | 0.28538 | 1920363 |
| 1736725800 | 0.30275 | -0.00786 | -2.53 | 0.31096 | 0.31165 | 0.3008 | 288535 |
| 1736639400 | 0.31061 | -0.00987 | -3.08 | 0.3193 | 0.3193 | 0.30561 | 646652 |
| 1736553000 | 0.32048 | -0.00353 | -1.09 | 0.3251 | 0.33303 | 0.31668 | 603557 |
| 1736466600 | 0.32401 | -0.01749 | -5.12 | 0.3402 | 0.36 | 0.30542 | 2164257 |
| 1736380200 | 0.3415 | 0.0285 | 9.11 | 0.31064 | 0.358 | 0.30068 | 3206670 |
| 1736293800 | 0.313 | -0.01854 | -5.59 | 0.33147 | 0.33459 | 0.30614 | 1471395 |
| 1736207400 | 0.33154 | -0.00673 | -1.99 | 0.33894 | 0.34762 | 0.32602 | 1389819 |
| 1736121000 | 0.33827 | -0.01225 | -3.49 | 0.34978 | 0.3705 | 0.33001 | 1993412 |
| 1736034600 | 0.35052 | -0.01204 | -3.32 | 0.36256 | 0.364 | 0.34384 | 600457 |
| 1735948200 | 0.36256 | 0.02268 | 6.67 | 0.33978 | 0.37287 | 0.33901 | 992244 |
| 1735861800 | 0.33988 | 0.00608 | 1.82 | 0.33581 | 0.35699 | 0.33531 | 674288 |
| 1735775400 | 0.3338 | 0.03016 | 9.93 | 0.3048 | 0.34581 | 0.3 | 843597 |
| 1735689000 | 0.30364 | -0.01046 | -3.33 | 0.31425 | 0.32244 | 0.3 | 1619291 |
| 1735602600 | 0.3141 | -0.00707 | -2.20 | 0.32115 | 0.3364 | 0.30114 | 1689876 |
| 1735516200 | 0.32117 | -0.00683 | -2.08 | 0.32826 | 0.33997 | 0.32001 | 955043 |
| 1735429800 | 0.328 | -0.00563 | -1.69 | 0.3366 | 0.33958 | 0.32243 | 745413 |
| 1735343400 | 0.33363 | 0.00487 | 1.48 | 0.327 | 0.34575 | 0.32469 | 1159090 |
| 1735257000 | 0.32876 | -0.01397 | -4.08 | 0.34231 | 0.34499 | 0.32001 | 927937 |
| 1735170600 | 0.34273 | -0.00881 | -2.51 | 0.35505 | 0.35505 | 0.34 | 672097 |
| 1735084200 | 0.35154 | 0.00273 | 0.78 | 0.35219 | 0.36008 | 0.326 | 1461596 |
| 1734997800 | 0.34881 | 0.01985 | 6.03 | 0.3262 | 0.35694 | 0.32 | 998135 |
| 1734911400 | 0.32896 | -0.01694 | -4.90 | 0.34663 | 0.35389 | 0.321 | 722890 |
| 1734825000 | 0.3459 | -0.03644 | -9.53 | 0.38047 | 0.38869 | 0.33868 | 1216524 |
| 1734738600 | 0.38234 | 0.00387 | 1.02 | 0.3786 | 0.41 | 0.3 | 9206515 |
| 1734652200 | 0.37847 | -0.0175 | -4.42 | 0.39594 | 0.43 | 0.3509 | 5678865 |
| 1734565800 | 0.39597 | 0.02756 | 7.48 | 0.3668 | 0.425 | 0.34501 | 5417109 |
| 1734479400 | 0.36841 | 0.01131 | 3.17 | 0.35492 | 0.386 | 0.35389 | 1402010 |
| 1734393000 | 0.3571 | -0.02451 | -6.42 | 0.3795 | 0.38439 | 0.35206 | 1496986 |
| 1734306600 | 0.38161 | 0.0122 | 3.30 | 0.36699 | 0.38302 | 0.36041 | 819821 |
| 1734220200 | 0.36941 | 0.00358 | 0.98 | 0.36859 | 0.45 | 0.3625 | 2067725 |
| 1734133800 | 0.36583 | -0.00648 | -1.74 | 0.3752 | 0.37923 | 0.35841 | 878955 |
| 1734047400 | 0.37231 | 0.00569 | 1.55 | 0.36643 | 0.395 | 0.36611 | 1158328 |
| 1733961000 | 0.36662 | 0.01573 | 4.48 | 0.35013 | 0.37918 | 0.33022 | 873555 |
| 1733874600 | 0.35089 | -0.0078 | -2.17 | 0.35502 | 0.36986 | 0.31015 | 1923027 |
| 1733788200 | 0.35869 | -0.05322 | -12.92 | 0.41005 | 0.445 | 0.32602 | 3957595 |
| 1733701800 | 0.41191 | 0.00801 | 1.98 | 0.40304 | 0.41191 | 0.38731 | 1946667 |
| 1733615400 | 0.4039 | -0.0051 | -1.25 | 0.4063 | 0.43136 | 0.3939 | 2958283 |
| 1733529000 | 0.409 | 0.03377 | 9.00 | 0.37727 | 0.48 | 0.3743 | 10914268 |
| 1733442600 | 0.37523 | 0.01493 | 4.14 | 0.3666 | 0.45 | 0.34211 | 10162283 |
| 1733356200 | 0.3603 | 0.0056 | 1.58 | 0.35321 | 0.3889 | 0.34292 | 4668620 |
| 1733269800 | 0.3547 | -0.02772 | -7.25 | 0.3829 | 0.38424 | 0.34 | 6990122 |
| 1733183400 | 0.38242 | -0.01141 | -2.90 | 0.38818 | 0.40447 | 0.355 | 5413352 |
| 1733097000 | 0.39383 | 0.00879 | 2.28 | 0.38391 | 0.43617 | 0.34 | 11347229 |
| 1733010600 | 0.38504 | 0.03193 | 9.04 | 0.36407 | 0.4285 | 0.32537 | 19858366 |
| 1732924200 | 0.35311 | 0.08722 | 32.80 | 0.2678 | 0.397 | 0.26725 | 20740776 |
| 1732837800 | 0.26589 | -0.00995 | -3.61 | 0.27704 | 0.27822 | 0.25278 | 2237938 |
| 1732751400 | 0.27584 | 0.0319 | 13.08 | 0.2443 | 0.28261 | 0.24412 | 4034925 |
| 1732665000 | 0.24394 | -0.03033 | -11.06 | 0.27888 | 0.295 | 0.23301 | 7518703 |
| 1732578600 | 0.27427 | 0.03507 | 14.66 | 0.23511 | 0.28598 | 0.224 | 8639894 |
| 1732492200 | 0.2392 | 0.00312 | 1.32 | 0.23491 | 0.24891 | 0.224 | 2959926 |
| 1732405800 | 0.23608 | -0.00812 | -3.33 | 0.24362 | 0.247 | 0.21863 | 6625035 |
| 1732319400 | 0.2442 | 0.03052 | 14.28 | 0.21422 | 0.26 | 0.2109 | 9616230 |
| 1732233000 | 0.21368 | -0.00077 | -0.36 | 0.21445 | 0.22191 | 0.2072 | 2101640 |
| 1732146600 | 0.21445 | -0.00927 | -4.14 | 0.22418 | 0.22773 | 0.20441 | 3933764 |
| 1732060200 | 0.22372 | -0.00565 | -2.46 | 0.23011 | 0.23219 | 0.21834 | 2543976 |
| 1731973800 | 0.22937 | -0.00501 | -2.14 | 0.2349 | 0.24996 | 0.22271 | 2871708 |
| 1731887400 | 0.23438 | 0.00049 | 0.21 | 0.23459 | 0.255 | 0.22481 | 3878520 |
| 1731801000 | 0.23389 | 0.00259 | 1.12 | 0.2313 | 0.23993 | 0.219 | 3141205 |
|
PNG/ETH 0 ETH
-
|
PNG/USD $ 0,220060
-8,04%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
