Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1522 | Coinbase | 1223000 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 180.400,89 | 1741840937 | PNG/USD | https://pro.coinbase.com/trade/PNG-USD | USD | 1 | https://pro.coinbase.com/trade/PNG-USD | 80.3878070824 | Kürzlich |
| 0.1493 | Gate.io | 298375 | /cdn/crypto/logos/exchanges/GATE.png | $ 43.456,56 | 1741840472 | PNG/USDT | https://gate.io/trade/PNG_USDT | USDT | 2 | https://gate.io/trade/PNG_USDT | 19.6121929176 | 8 Minutes vor |
| 0.0316 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741824141 | PNG/USDT | https://www.lbank.info/exchange/png/usdt | USDT | 3 | https://www.lbank.info/exchange/png/usdt | 0 | 5 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PNG/USDT | https://hitbtc.com/PNG-to-USDT | USDT | 4 | https://hitbtc.com/PNG-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15213 | 7.0E-5 | 0.0460132781174 | 0.10815 | 0.17151 | 2028687.71429 | CX |
| 4 | 0.17978 | -0.02758 | -15.3409722995 | 0.10815 | 0.2772 | 2881092.14286 | CX |
| 12 | 0.39594 | -0.24374 | -61.5598322978 | 0.10815 | 0.43 | 2136584.95238 | CX |
| 26 | 0.24972 | -0.09752 | -39.0517379465 | 0.10815 | 0.48 | 2542812.74725 | CX |
| 52 | 0.51999 | -0.36779 | -70.7302063501 | 0.10815 | 0.62 | 2725033.91257 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.85 | 5585742.41987 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.85 | 5585742.41987 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.13889 | 0.01618 | 13.19 | 0.1224 | 0.16153 | 0.11812 | 3628673 |
| 1741737000 | 0.12271 | 0.00212 | 1.76 | 0.11991 | 0.13381 | 0.10815 | 2954913 |
| 1741650600 | 0.12059 | -0.01145 | -8.67 | 0.13208 | 0.13819 | 0.11721 | 1281150 |
| 1741564200 | 0.13204 | -0.01646 | -11.08 | 0.1485 | 0.1505 | 0.13001 | 946615 |
| 1741477800 | 0.1485 | -0.0184 | -11.02 | 0.1669 | 0.1669 | 0.14488 | 654715 |
| 1741391400 | 0.1669 | -0.00038 | -0.23 | 0.16611 | 0.1669 | 0.16611 | 1854368 |
| 1741305000 | 0.16728 | 0.01552 | 10.23 | 0.15213 | 0.17151 | 0.15082 | 2880380 |
| 1741218600 | 0.15176 | 0.00753 | 5.22 | 0.14314 | 0.16249 | 0.14112 | 1730270 |
| 1741132200 | 0.14423 | -0.01128 | -7.25 | 0.15521 | 0.15729 | 0.139 | 1177176 |
| 1741045800 | 0.15551 | -0.02589 | -14.27 | 0.1806 | 0.182 | 0.1515 | 2920132 |
| 1740959400 | 0.1814 | 0.02113 | 13.18 | 0.1601 | 0.19 | 0.15281 | 4134930 |
| 1740873000 | 0.16027 | 0.00994 | 6.61 | 0.15086 | 0.18391 | 0.14842 | 4099264 |
| 1740786600 | 0.15033 | -0.00514 | -3.31 | 0.1549 | 0.15676 | 0.14319 | 1669235 |
| 1740700200 | 0.15547 | 0.00042 | 0.27 | 0.15432 | 0.16218 | 0.15045 | 759493 |
| 1740613800 | 0.15505 | -0.00568 | -3.53 | 0.14838 | 0.15675 | 0.14745 | 1002458 |
| 1740527400 | 0.16073 | 5.0E-5 | 0.03 | 0.16068 | 0.16296 | 0.14672 | 2091427 |
| 1740441000 | 0.16068 | -0.01944 | -10.79 | 0.1817 | 0.1826 | 0.16 | 3044248 |
| 1740354600 | 0.18012 | -0.0019 | -1.04 | 0.1808 | 0.18225 | 0.175 | 919103 |
| 1740268200 | 0.18202 | 0.00512 | 2.89 | 0.17651 | 0.18812 | 0.17553 | 2854903 |
| 1740181800 | 0.1769 | -0.00986 | -5.28 | 0.18891 | 0.18892 | 0.17001 | 1564771 |
| 1740095400 | 0.18676 | 0.00296 | 1.61 | 0.183 | 0.1905 | 0.18074 | 843047 |
| 1740009000 | 0.1838 | 0.00051 | 0.28 | 0.18131 | 0.198 | 0.17623 | 2823790 |
| 1739922600 | 0.18329 | -0.00777 | -4.07 | 0.189 | 0.19567 | 0.17451 | 2994159 |
| 1739836200 | 0.19106 | -0.04893 | -20.39 | 0.23385 | 0.24198 | 0.18573 | 10307937 |
| 1739749800 | 0.23999 | 0.07341 | 44.07 | 0.16509 | 0.2772 | 0.16502 | 18193243 |
| 1739663400 | 0.16658 | -0.00745 | -4.28 | 0.17411 | 0.17627 | 0.16315 | 1353389 |
| 1739577000 | 0.17403 | 0.00755 | 4.54 | 0.16753 | 0.17822 | 0.16736 | 836431 |
| 1739490600 | 0.16648 | -0.01266 | -7.07 | 0.17978 | 0.17983 | 0.16 | 1150360 |
| 1739404200 | 0.17914 | 0.00549 | 3.16 | 0.17331 | 0.1803 | 0.16843 | 1237862 |
| 1739317800 | 0.17365 | -0.00157 | -0.90 | 0.17448 | 0.18424 | 0.17344 | 1187891 |
| 1739231400 | 0.17522 | 0.00569 | 3.36 | 0.17126 | 0.17717 | 0.16746 | 558888 |
| 1739145000 | 0.16953 | -0.00929 | -5.20 | 0.17866 | 0.18092 | 0.16695 | 1503488 |
| 1739058600 | 0.17882 | 0.00492 | 2.83 | 0.17402 | 0.18064 | 0.17139 | 709579 |
| 1738972200 | 0.1739 | -0.00393 | -2.21 | 0.17701 | 0.19049 | 0.16916 | 2324962 |
| 1738885800 | 0.17783 | -0.01158 | -6.11 | 0.18941 | 0.19758 | 0.17614 | 664801 |
| 1738799400 | 0.18941 | -0.00546 | -2.80 | 0.19487 | 0.206 | 0.1891 | 732171 |
| 1738713000 | 0.19487 | -0.02013 | -9.36 | 0.21782 | 0.21799 | 0.19192 | 1205621 |
| 1738626600 | 0.215 | 0.02158 | 11.16 | 0.19479 | 0.22834 | 0.16 | 3517725 |
| 1738540200 | 0.19342 | -0.01359 | -6.56 | 0.20446 | 0.21193 | 0.18906 | 3500445 |
| 1738453800 | 0.20701 | -0.02159 | -9.44 | 0.228 | 0.23528 | 0.20267 | 1475134 |
| 1738367400 | 0.2286 | -0.00854 | -3.60 | 0.23795 | 0.23984 | 0.22336 | 1552945 |
| 1738281000 | 0.23714 | 0.01086 | 4.80 | 0.22638 | 0.238 | 0.22319 | 1391939 |
| 1738194600 | 0.22628 | 0.01612 | 7.67 | 0.21134 | 0.23005 | 0.20628 | 2167209 |
| 1738108200 | 0.21016 | -0.01499 | -6.66 | 0.22522 | 0.2318 | 0.20801 | 2775022 |
| 1738021800 | 0.22515 | -0.00503 | -2.19 | 0.22668 | 0.23349 | 0.21583 | 2455647 |
| 1737935400 | 0.23018 | -0.01584 | -6.44 | 0.24208 | 0.24937 | 0.22913 | 2434116 |
| 1737849000 | 0.24602 | -1.0E-5 | -0.00 | 0.24602 | 0.25354 | 0.2425 | 994920 |
| 1737762600 | 0.24603 | -0.00521 | -2.07 | 0.25143 | 0.288 | 0.24603 | 4016454 |
| 1737676200 | 0.25124 | 0.0062 | 2.53 | 0.24502 | 0.25492 | 0.23 | 2376040 |
| 1737589800 | 0.24504 | -0.00686 | -2.72 | 0.25396 | 0.25492 | 0.24358 | 1558136 |
| 1737503400 | 0.2519 | -0.01159 | -4.40 | 0.26219 | 0.26451 | 0.25102 | 1582615 |
| 1737417000 | 0.26349 | -0.0043 | -1.61 | 0.26822 | 0.27999 | 0.25046 | 2358508 |
| 1737330600 | 0.26779 | -0.0397 | -12.91 | 0.30502 | 0.31354 | 0.26704 | 3225208 |
| 1737244200 | 0.30749 | -0.01978 | -6.04 | 0.33992 | 0.35 | 0.30749 | 1701526 |
| 1737157800 | 0.32727 | 0.02101 | 6.86 | 0.30615 | 0.33328 | 0.30615 | 1758071 |
| 1737071400 | 0.30626 | -0.02669 | -8.02 | 0.33148 | 0.33304 | 0.3043 | 1698798 |
| 1736985000 | 0.33295 | 0.02853 | 9.37 | 0.3038 | 0.33297 | 0.30012 | 1294950 |
| 1736898600 | 0.30442 | 0.00855 | 2.89 | 0.29587 | 0.30984 | 0.29324 | 993367 |
| 1736812200 | 0.29587 | -0.00688 | -2.27 | 0.303 | 0.3068 | 0.28538 | 1920363 |
| 1736725800 | 0.30275 | -0.00786 | -2.53 | 0.31096 | 0.31165 | 0.3008 | 288535 |
| 1736639400 | 0.31061 | -0.00987 | -3.08 | 0.3193 | 0.3193 | 0.30561 | 646652 |
| 1736553000 | 0.32048 | -0.00353 | -1.09 | 0.3251 | 0.33303 | 0.31668 | 603557 |
| 1736466600 | 0.32401 | -0.01749 | -5.12 | 0.3402 | 0.36 | 0.30542 | 2164257 |
| 1736380200 | 0.3415 | 0.0285 | 9.11 | 0.31064 | 0.358 | 0.30068 | 3206670 |
| 1736293800 | 0.313 | -0.01854 | -5.59 | 0.33147 | 0.33459 | 0.30614 | 1471395 |
| 1736207400 | 0.33154 | -0.00673 | -1.99 | 0.33894 | 0.34762 | 0.32602 | 1389819 |
| 1736121000 | 0.33827 | -0.01225 | -3.49 | 0.34978 | 0.3705 | 0.33001 | 1993412 |
| 1736034600 | 0.35052 | -0.01204 | -3.32 | 0.36256 | 0.364 | 0.34384 | 600457 |
| 1735948200 | 0.36256 | 0.02268 | 6.67 | 0.33978 | 0.37287 | 0.33901 | 992244 |
| 1735861800 | 0.33988 | 0.00608 | 1.82 | 0.33581 | 0.35699 | 0.33531 | 674288 |
| 1735775400 | 0.3338 | 0.03016 | 9.93 | 0.3048 | 0.34581 | 0.3 | 843597 |
| 1735689000 | 0.30364 | -0.01046 | -3.33 | 0.31425 | 0.32244 | 0.3 | 1619291 |
| 1735602600 | 0.3141 | -0.00707 | -2.20 | 0.32115 | 0.3364 | 0.30114 | 1689876 |
| 1735516200 | 0.32117 | -0.00683 | -2.08 | 0.32826 | 0.33997 | 0.32001 | 955043 |
| 1735429800 | 0.328 | -0.00563 | -1.69 | 0.3366 | 0.33958 | 0.32243 | 745413 |
| 1735343400 | 0.33363 | 0.00487 | 1.48 | 0.327 | 0.34575 | 0.32469 | 1159090 |
| 1735257000 | 0.32876 | -0.01397 | -4.08 | 0.34231 | 0.34499 | 0.32001 | 927937 |
| 1735170600 | 0.34273 | -0.00881 | -2.51 | 0.35505 | 0.35505 | 0.34 | 672097 |
| 1735084200 | 0.35154 | 0.00273 | 0.78 | 0.35219 | 0.36008 | 0.326 | 1461596 |
| 1734997800 | 0.34881 | 0.01985 | 6.03 | 0.3262 | 0.35694 | 0.32 | 998135 |
| 1734911400 | 0.32896 | -0.01694 | -4.90 | 0.34663 | 0.35389 | 0.321 | 722890 |
| 1734825000 | 0.3459 | -0.03644 | -9.53 | 0.38047 | 0.38869 | 0.33868 | 1216524 |
| 1734738600 | 0.38234 | 0.00387 | 1.02 | 0.3786 | 0.41 | 0.3 | 9206515 |
| 1734652200 | 0.37847 | -0.0175 | -4.42 | 0.39594 | 0.43 | 0.3509 | 5678865 |
| 1734565800 | 0.39597 | 0.02756 | 7.48 | 0.3668 | 0.425 | 0.34501 | 5417109 |
| 1734479400 | 0.36841 | 0.01131 | 3.17 | 0.35492 | 0.386 | 0.35389 | 1402010 |
| 1734393000 | 0.3571 | -0.02451 | -6.42 | 0.3795 | 0.38439 | 0.35206 | 1496986 |
| 1734306600 | 0.38161 | 0.0122 | 3.30 | 0.36699 | 0.38302 | 0.36041 | 819821 |
| 1734220200 | 0.36941 | 0.00358 | 0.98 | 0.36859 | 0.45 | 0.3625 | 2067725 |
| 1734133800 | 0.36583 | -0.00648 | -1.74 | 0.3752 | 0.37923 | 0.35841 | 878955 |
|
PNG/ETH 0 ETH
-
|
PNG/USD $ 0,152200
+8,65%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
