PangolinPNG

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,02273

0,0007

(

3,18%

)

Offizielle Links

Website

Info

Rang 1870

avalanche

Kategorien:

Gebot

US$ 0,02265

Börse

COINBASE

Angebot

US$ 0,02293

Letzter Handelszeitpunkt

16:16:04

Volumen (24 Stunden)

$ 11.547

Letzte Handelsgröße

8.805,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,02273

Vollständig verwässerte Marktkapitalisierung

US$ 12.228.740

Genesis-Datum

Tagesbereich 0,02203-0,02287

52-Wochen-Bereich 0,02003-0,20579

Umlaufendes Angebot 538.000.000 / 538.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Coinbase	373178	0.02217	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	USD	US$ 8.273,00	PNG/USD	/krypto/Pangolin-PNG	1	/krypto/Pangolin-PNG	83.4586778257	11 Stundes vor
Gate	73963.04	0.0222	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 1.641,00	PNG/USDT	/krypto/Pangolin-PNG	2	/krypto/Pangolin-PNG	16.5413221743	11 Stundes vor
HitBTC	0	0.025259	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 0,00000000	PNG/USDT	/krypto/Pangolin-PNG	3	/krypto/Pangolin-PNG	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0295	-0.00677	-22.9491525424	0.02114	0.0295	1873306.28571	CX
4	0.02622	-0.00349	-13.3104500381	0.02003	0.03391	1563150.96429	CX
12	0.02822	-0.00549	-19.4542877392	0.02003	0.04499	1447661.52381	CX
26	0.0327	-0.00997	-30.4892966361	0.02003	0.05142	1507058.40884	CX
52	0.11274	-0.09001	-79.8385666134	0.02003	0.20579	1268071.2137	CX
156	0	0	0	0	0.85	3782986.1867	CX
260	0	0	0	0	0.85	3779543.97907	CX

Pangolin is a community-driven decentralized exchange for Avalanche and Ethereum assets with fast settlement, low transaction fees, and a democratic distribution–powered by Avalanche.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782949800	0.02201	-0.00049	-2.18	0.02263	0.02273	0.02184	867518
1782863400	0.0225	-0.00041	-1.79	0.02291	0.02317	0.02222	473000
1782777000	0.02291	0.00115	5.28	0.02184	0.02461	0.02166	1923773
1782690600	0.02176	0.00029	1.35	0.02147	0.02202	0.02145	444768
1782604200	0.02147	-0.00052	-2.36	0.02149	0.02239	0.02114	462563
1782517800	0.02199	-0.00156	-6.62	0.02329	0.02366	0.02173	1236646
1782431400	0.02355	-0.00616	-20.73	0.0295	0.0295	0.022	7704876
1782345000	0.02971	0.00915	44.50	0.02056	0.03391	0.02041	12455101
1782258600	0.02056	-0.00018	-0.87	0.02074	0.02089	0.02003	412994
1782172200	0.02074	-0.00026	-1.24	0.02099	0.02132	0.0206	535615
1782085800	0.021	-0.00035	-1.64	0.02164	0.0224	0.02067	307489
1781999400	0.02135	0.00059	2.84	0.02053	0.02152	0.02053	402942
1781913000	0.02076	-0.00047	-2.21	0.02123	0.02137	0.02055	825798
1781826600	0.02123	-0.00144	-6.35	0.02267	0.02269	0.02087	1335129
1781740200	0.02267	-1.0E-5	-0.04	0.02263	0.02322	0.02241	435917
1781653800	0.02268	-0.00039	-1.69	0.0232	0.02336	0.02252	655886
1781567400	0.02307	0.00018	0.79	0.02286	0.02385	0.02268	718056
1781481000	0.02289	-4.0E-5	-0.17	0.02293	0.02296	0.0226	965518
1781394600	0.02293	0.00018	0.79	0.02275	0.02303	0.0226	537493
1781308200	0.02275	0.00014	0.62	0.02261	0.02283	0.02227	268438
1781221800	0.02261	0.00101	4.68	0.0216	0.02277	0.02132	711141
1781135400	0.0216	-0.00034	-1.55	0.02194	0.02245	0.02137	856562
1781049000	0.02194	-0.00077	-3.39	0.02267	0.02269	0.02183	654282
1780962600	0.02271	0.00029	1.29	0.02242	0.02371	0.02209	1673910
1780876200	0.02242	0.00089	4.13	0.02153	0.0228	0.02153	1452013
1780789800	0.02153	-0.00088	-3.93	0.02241	0.0232	0.02153	1279765
1780703400	0.02241	-0.00274	-10.89	0.02515	0.02527	0.02175	2415543
1780617000	0.02515	-0.00104	-3.97	0.02622	0.02657	0.02472	1755491
1780530600	0.02619	-0.00012	-0.46	0.02631	0.0274	0.02601	477186
1780444200	0.02631	-0.00122	-4.43	0.02753	0.02773	0.02617	729914
1780357800	0.02753	-0.00072	-2.55	0.02803	0.02833	0.02718	402022
1780271400	0.02825	0.00027	0.96	0.02798	0.02862	0.02783	230717
1780185000	0.02798	0.00048	1.75	0.02769	0.02841	0.02762	475782
1780098600	0.0275	0.00018	0.66	0.02732	0.02756	0.02706	295277
1780012200	0.02732	-0.00019	-0.69	0.02751	0.02801	0.02703	495034
1779925800	0.02751	-0.00056	-2.00	0.02814	0.02932	0.02751	1236999
1779839400	0.02807	-0.00022	-0.78	0.02829	0.02839	0.02762	528334
1779753000	0.02829	-6.0E-5	-0.21	0.0282	0.02931	0.02809	581130
1779666600	0.02835	9.0E-5	0.32	0.02826	0.02851	0.02783	218656
1779580200	0.02826	-5.0E-5	-0.18	0.02829	0.02889	0.02712	788280
1779493800	0.02831	-0.00049	-1.70	0.0288	0.02914	0.02819	301934
1779407400	0.0288	0.00059	2.09	0.02821	0.0291	0.02821	248619
1779321000	0.02821	0	0.00	0.02821	0.02821	0.02821	0
1779234600	0.02821	-0.00104	-3.56	0.02904	0.02948	0.0279	1095627
1779148200	0.02925	-0.0009	-2.99	0.03054	0.03066	0.02883	937742
1779061800	0.03015	-0.00132	-4.19	0.03158	0.03158	0.03014	125831
1778975400	0.03147	8.0E-5	0.25	0.0314	0.03208	0.03132	724637
1778889000	0.03139	-0.00312	-9.04	0.03458	0.03559	0.03104	2026155
1778802600	0.03451	0.00295	9.35	0.03156	0.03949	0.03135	4360509
1778716200	0.03156	-7.0E-5	-0.22	0.03163	0.03209	0.03096	990520
1778629800	0.03163	-0.00251	-7.35	0.03403	0.03442	0.0304	1757444
1778543400	0.03414	0.00235	7.39	0.03188	0.04093	0.03096	13533803
1778457000	0.03179	0.00093	3.01	0.03083	0.03255	0.02991	966647
1778370600	0.03086	0.00127	4.29	0.02959	0.03596	0.02925	2310554
1778284200	0.02959	0.00099	3.46	0.02882	0.03239	0.0286	1176525
1778197800	0.0286	0.00026	0.92	0.02829	0.03044	0.02798	698721
1778111400	0.02834	0.00126	4.65	0.02708	0.03106	0.02703	1630346
1778025000	0.02708	0.00036	1.35	0.02672	0.02767	0.02669	680291
1777938600	0.02672	-0.00027	-1.00	0.02698	0.0276	0.02661	1707213
1777852200	0.02699	-0.00036	-1.32	0.02736	0.02736	0.02694	567626
1777765800	0.02735	1.0E-5	0.04	0.02734	0.02736	0.02665	695140
1777679400	0.02734	0.00021	0.77	0.027	0.02769	0.0268	190795
1777593000	0.02713	-8.0E-5	-0.29	0.02723	0.02758	0.02624	317877
1777506600	0.02721	-0.0005	-1.80	0.02771	0.02791	0.02683	502091
1777420200	0.02771	-0.00062	-2.19	0.0283	0.02846	0.02709	268933
1777333800	0.02833	-0.00012	-0.42	0.02832	0.02878	0.02774	203089
1777247400	0.02845	0.00061	2.19	0.02784	0.02921	0.0275	503431
1777161000	0.02784	-0.00052	-1.83	0.02834	0.0286	0.02745	246097
1777074600	0.02836	-0.00025	-0.87	0.02889	0.02906	0.02825	375890
1776988200	0.02861	-0.00038	-1.31	0.02948	0.03012	0.02752	904597
1776901800	0.02899	0.0003	1.05	0.02869	0.02977	0.02861	334540
1776815400	0.02869	-0.0017	-5.59	0.03043	0.03065	0.0269	1620886
1776729000	0.03039	-0.00036	-1.17	0.03075	0.03113	0.02804	2547634
1776642600	0.03075	-0.005	-13.99	0.03832	0.03887	0.03013	6140170
1776556200	0.03575	0.00646	22.06	0.02924	0.04499	0.02863	14878533
1776469800	0.02929	0.00202	7.41	0.02727	0.03218	0.02702	2351675
1776383400	0.02727	-0.00016	-0.58	0.02743	0.02829	0.02653	661067
1776297000	0.02743	-9.0E-5	-0.33	0.02752	0.02774	0.02662	582730
1776210600	0.02752	-0.00088	-3.10	0.02847	0.0288	0.02654	332573
1776124200	0.0284	0.00109	3.99	0.02731	0.0288	0.02731	256833
1776037800	0.02731	-0.00123	-4.31	0.02854	0.02855	0.0265	502503
1775951400	0.02854	3.0E-5	0.11	0.02856	0.02907	0.02758	399712
1775865000	0.02851	0.00039	1.39	0.02812	0.02906	0.02781	394511
1775778600	0.02812	-0.0001	-0.35	0.02822	0.02879	0.02772	323959
1775692200	0.02822	-0.00044	-1.54	0.02869	0.02918	0.02803	390168
1775605800	0.02866	0.00148	5.45	0.02725	0.0288	0.02685	576053
1775519400	0.02718	0.00027	1.00	0.02691	0.0282	0.02691	502322
1775433000	0.02691	7.0E-5	0.26	0.02684	0.02733	0.02653	287159
1775346600	0.02684	-0.00081	-2.93	0.02765	0.02766	0.02625	552052
1775260200	0.02765	3.0E-5	0.11	0.02762	0.02798	0.0271	340459
1775173800	0.02762	-0.00143	-4.92	0.02941	0.02963	0.02659	815990