Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ConstitutionDAO | PEOPLEBTC | Crypto | 122.666.814 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000041 | 0,00000040 | 0,00000041 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000041 | 0,00000041 | 0,00000041 | 0,00000041 | 0,00000026 - 0,00000173 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 01:43:16 | 5.519,40 | 0,00000041 | BTC |
PEOPLEBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000041 | 0,00000043 | 0,00000036 | 1.229.660,37 | 0,00000000 | 0,00% |
1 Monat | 0,00000052 | 0,00000059 | 0,00000030 | 3.061.230,58 | -0,00000011 | -21,15% |
3 Monate | 0,00000061 | 0,00000103 | 0,00000030 | 9.678.146,07 | -0,00000020 | -32,79% |
6 Monate | 0,00000034 | 0,00000173 | 0,00000026 | 16.860.982,44 | 0,00000007 | 20,59% |
1 Jahr | 0,00000076 | 0,00000173 | 0,00000026 | 10.209.188,56 | -0,00000035 | -46,05% |
3 Jahre | 0,00000080 | 0,00000218 | 0,00000026 | 13.369.650,41 | -0,00000039 | -48,75% |
5 Jahre | 0,00000080 | 0,00000218 | 0,00000026 | 13.369.650,41 | -0,00000039 | -48,75% |
PEOPLEBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000041 | 0,00000002 | 5,13% | 0,00000039 | 0,00000041 | 0,00000038 | 1.069.674,00 |
02 Mai 2024 | 0,00000039 | 0,00000002 | 5,41% | 0,00000037 | 0,00000040 | 0,00000036 | 1.879.814,00 |
01 Mai 2024 | 0,00000037 | -0,00000002 | -5,13% | 0,00000039 | 0,00000039 | 0,00000036 | 627.324,00 |
30 Apr 2024 | 0,00000039 | -0,00000001 | -2,50% | 0,00000041 | 0,00000042 | 0,00000038 | 1.044.691,00 |
29 Apr 2024 | 0,00000040 | -0,00000001 | -2,44% | 0,00000041 | 0,00000041 | 0,00000040 | 1.197.793,00 |
28 Apr 2024 | 0,00000041 | 0,00000000 | 0,00% | 0,00000041 | 0,00000042 | 0,00000040 | 1.317.519,00 |
27 Apr 2024 | 0,00000041 | -0,00000001 | -2,38% | 0,00000042 | 0,00000042 | 0,00000040 | 724.074,00 |
26 Apr 2024 | 0,00000042 | 0,00000001 | 2,44% | 0,00000041 | 0,00000043 | 0,00000039 | 1.816.406,00 |
25 Apr 2024 | 0,00000041 | -0,00000001 | -2,38% | 0,00000042 | 0,00000045 | 0,00000041 | 2.456.230,00 |
24 Apr 2024 | 0,00000042 | 0,00000001 | 2,44% | 0,00000041 | 0,00000044 | 0,00000040 | 1.309.454,00 |
23 Apr 2024 | 0,00000041 | 0,00000000 | 0,00% | 0,00000041 | 0,00000042 | 0,00000040 | 1.718.760,00 |
22 Apr 2024 | 0,00000041 | -0,00000001 | -2,38% | 0,00000042 | 0,00000043 | 0,00000040 | 1.940.132,00 |
21 Apr 2024 | 0,00000042 | 0,00000003 | 7,69% | 0,00000039 | 0,00000043 | 0,00000038 | 3.842.347,00 |
20 Apr 2024 | 0,00000039 | 0,00000001 | 2,63% | 0,00000037 | 0,00000040 | 0,00000037 | 2.663.148,00 |
19 Apr 2024 | 0,00000038 | -0,00000001 | -2,56% | 0,00000039 | 0,00000040 | 0,00000037 | 4.972.513,00 |
18 Apr 2024 | 0,00000039 | 0,00000002 | 5,41% | 0,00000037 | 0,00000040 | 0,00000036 | 2.827.041,00 |
17 Apr 2024 | 0,00000037 | 0,00000000 | 0,00% | 0,00000037 | 0,00000039 | 0,00000035 | 3.030.360,00 |
16 Apr 2024 | 0,00000037 | -0,00000001 | -2,63% | 0,00000037 | 0,00000039 | 0,00000036 | 6.002.296,00 |
15 Apr 2024 | 0,00000038 | 0,00000004 | 11,76% | 0,00000034 | 0,00000038 | 0,00000034 | 4.113.425,00 |
14 Apr 2024 | 0,00000034 | -0,00000006 | -15,00% | 0,00000040 | 0,00000040 | 0,00000030 | 15.588.395,00 |
13 Apr 2024 | 0,00000040 | -0,00000011 | -21,57% | 0,00000051 | 0,00000052 | 0,00000036 | 8.246.792,00 |
12 Apr 2024 | 0,00000051 | 0,00000001 | 2,00% | 0,00000050 | 0,00000052 | 0,00000050 | 507.081,00 |
11 Apr 2024 | 0,00000050 | -0,00000002 | -3,85% | 0,00000051 | 0,00000053 | 0,00000050 | 1.535.045,00 |
10 Apr 2024 | 0,00000052 | -0,00000001 | -1,89% | 0,00000053 | 0,00000059 | 0,00000052 | 8.660.867,00 |
09 Apr 2024 | 0,00000053 | 0,00000000 | 0,00% | 0,00000052 | 0,00000055 | 0,00000051 | 1.361.582,00 |
08 Apr 2024 | 0,00000053 | 0,00000001 | 1,92% | 0,00000052 | 0,00000054 | 0,00000051 | 2.050.934,00 |
07 Apr 2024 | 0,00000052 | 0,00000001 | 1,96% | 0,00000051 | 0,00000053 | 0,00000050 | 2.215.215,00 |
06 Apr 2024 | 0,00000051 | -0,00000001 | -1,92% | 0,00000052 | 0,00000052 | 0,00000049 | 642.465,00 |
05 Apr 2024 | 0,00000052 | 0,00000000 | 0,00% | 0,00000052 | 0,00000054 | 0,00000050 | 1.422.740,00 |
04 Apr 2024 | 0,00000052 | -0,00000001 | -1,89% | 0,00000053 | 0,00000055 | 0,00000051 | 2.327.170,00 |