Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 848
ethereum
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKX | 26776147.2877 | 0.005989 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 160.362,00 | PEOPLE/USDT | /krypto/ConstitutionDAO-PEOPLE | 1 | /krypto/ConstitutionDAO-PEOPLE | 52.504803142 | 17 Stundes vor |
| Binance | 22515064.8 | 0.005985 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 134.752,00 | PEOPLE/USDT | /krypto/ConstitutionDAO-PEOPLE | 2 | /krypto/ConstitutionDAO-PEOPLE | 44.1493330744 | 17 Stundes vor |
| Bitvavo | 503569.929739 | 0.0051453 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 2.591,00 | PEOPLE/EUR | /krypto/ConstitutionDAO-PEOPLE | 3 | /krypto/ConstitutionDAO-PEOPLE | 0.987440043003 | 17 Stundes vor |
| DigiFinex | 460913.9 | 0.00599 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 2.760,00 | PEOPLE/USDT | /krypto/ConstitutionDAO-PEOPLE | 4 | /krypto/ConstitutionDAO-PEOPLE | 0.903796701031 | 17 Stundes vor |
| LATOKEN | 414409.41 | 0.00589802 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780462800 | USDT | $ 2.444,00 | PEOPLE/USDT | /krypto/ConstitutionDAO-PEOPLE | 5 | /krypto/ConstitutionDAO-PEOPLE | 0.812606991532 | 17 Stundes vor |
| Gate | 208090 | 0.005985 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 1.245,00 | PEOPLE/USDT | /krypto/ConstitutionDAO-PEOPLE | 6 | /krypto/ConstitutionDAO-PEOPLE | 0.408039452743 | 17 Stundes vor |
| KuCoin | 118680.5267 | 0.00599 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 710,00 | PEOPLE/USDT | /krypto/ConstitutionDAO-PEOPLE | 7 | /krypto/ConstitutionDAO-PEOPLE | 0.232718233293 | 17 Stundes vor |
| LBank | 643.77328115 | 0.0059425 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 3,00 | PEOPLE/USDT | /krypto/ConstitutionDAO-PEOPLE | 8 | /krypto/ConstitutionDAO-PEOPLE | 0.00126236194594 | 17 Stundes vor |
| OKX | 0 | 0.0059835 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 0,00000000 | PEOPLE/USD | /krypto/ConstitutionDAO-PEOPLE | 9 | /krypto/ConstitutionDAO-PEOPLE | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.006507 | -0.000308 | -4.73336406946 | 0.005964 | 0.006664 | 30494.8828454 | CX |
| 4 | 0.008389 | -0.00219 | -26.1056144952 | 0.005964 | 0.008824 | 28986.6618717 | CX |
| 12 | 0.007779 | -0.00158 | -20.3110939709 | 0.005964 | 0.009053 | 48952.0023208 | CX |
| 26 | 0.00944 | -0.003241 | -34.3326271186 | 0.005964 | 0.012236 | 40543.5858314 | CX |
| 52 | 0.02222672 | -0.01602772 | -72.1101449067 | 0.005964 | 0.03723068 | 210000.842434 | CX |
| 156 | 0.01797459 | -0.01177559 | -65.5124261527 | 0.005964 | 0.14281611 | 7706840.8702 | CX |
| 260 | 0.01858081 | -0.01238181 | -66.6376223641 | 0.005964 | 0.14281611 | 9679854.62637 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.005964 | -0.000431 | -6.74 | 0.006395 | 0.006395 | 0.005964 | 42226 |
| 1780357800 | 0.006395 | 3.7E-5 | 0.58 | 0.006358 | 0.006447 | 0.00632 | 1680 |
| 1780271400 | 0.006358 | 0 | 0.00 | 0.006358 | 0.006432 | 0.006238 | 6298 |
| 1780185000 | 0.006358 | 9.6E-5 | 1.53 | 0.006262 | 0.006432 | 0.006262 | 1574 |
| 1780098600 | 0.006262 | 5.0E-5 | 0.80 | 0.006212 | 0.006358 | 0.00614 | 3248 |
| 1780012200 | 0.006212 | -0.000146 | -2.30 | 0.006358 | 0.006358 | 0.006069 | 154985 |
| 1779925800 | 0.006358 | -0.000149 | -2.29 | 0.006507 | 0.006664 | 0.006358 | 3449 |
| 1779839400 | 0.006507 | -0.000153 | -2.30 | 0.00666 | 0.006737 | 0.006507 | 8622 |
| 1779753000 | 0.00666 | 0.000152 | 2.34 | 0.006508 | 0.006737 | 0.006508 | 1573 |
| 1779666600 | 0.006508 | -0.000185 | -2.76 | 0.006693 | 0.006693 | 0.006507 | 83023 |
| 1779580200 | 0.006693 | 0.00011 | 1.67 | 0.006583 | 0.006895 | 0.00633 | 12105 |
| 1779493800 | 0.006583 | -0.000302 | -4.39 | 0.006914 | 0.007057 | 0.006583 | 81104 |
| 1779407400 | 0.006885 | 0 | 0.00 | 0.006885 | 0.006983 | 0.006885 | 1673 |
| 1779321000 | 0.006885 | 5.6E-5 | 0.82 | 0.006829 | 0.006972 | 0.006829 | 22272 |
| 1779234600 | 0.006829 | -6.1E-5 | -0.89 | 0.00689 | 0.006914 | 0.006829 | 4275 |
| 1779148200 | 0.00689 | -0.000974 | -12.39 | 0.006818 | 0.006927 | 0.00669 | 6221 |
| 1779061800 | 0.007864 | 0 | 0.00 | 0.007864 | 0.007864 | 0.00712 | 4160 |
| 1778975400 | 0.007864 | 0 | 0.00 | 0.007864 | 0.007864 | 0.007864 | 0 |
| 1778889000 | 0.007864 | -3.8E-5 | -0.48 | 0.007864 | 0.007864 | 0.007864 | 0 |
| 1778802600 | 0.007902 | 6.1E-5 | 0.78 | 0.007841 | 0.008102 | 0.00761 | 11221 |
| 1778716200 | 0.007841 | -8.3E-5 | -1.05 | 0.007924 | 0.008451 | 0.007841 | 18786 |
| 1778629800 | 0.007924 | -0.000389 | -4.68 | 0.008313 | 0.008313 | 0.007841 | 16595 |
| 1778543400 | 0.008313 | -0.000325 | -3.76 | 0.008638 | 0.008638 | 0.008313 | 17506 |
| 1778457000 | 0.008638 | 0.00029 | 3.47 | 0.008348 | 0.008824 | 0.008207 | 30674 |
| 1778370600 | 0.008348 | -0.00029 | -3.36 | 0.008638 | 0.008712 | 0.008348 | 140339 |
| 1778284200 | 0.008638 | 0.000306 | 3.67 | 0.008332 | 0.008638 | 0.008229 | 111966 |
| 1778197800 | 0.008332 | 1.1E-5 | 0.13 | 0.008321 | 0.008507 | 0.008183 | 14600 |
| 1778111400 | 0.008321 | -6.8E-5 | -0.81 | 0.008389 | 0.008611 | 0.008268 | 11438 |
| 1778025000 | 0.008389 | 0.000452 | 5.69 | 0.007937 | 0.008751 | 0.007937 | 82620 |
| 1777938600 | 0.007937 | 0.000101 | 1.29 | 0.007836 | 0.00822 | 0.007788 | 57637 |
| 1777852200 | 0.007836 | -0.000145 | -1.82 | 0.007981 | 0.007981 | 0.007755 | 9802 |
| 1777765800 | 0.007981 | 0.000153 | 1.95 | 0.007828 | 0.008165 | 0.007721 | 15068 |
| 1777679400 | 0.007828 | 0.000232 | 3.05 | 0.007596 | 0.007838 | 0.007459 | 9134 |
| 1777593000 | 0.007596 | 0.000224 | 3.04 | 0.007372 | 0.007596 | 0.007372 | 2769 |
| 1777506600 | 0.007372 | -0.000225 | -2.96 | 0.007597 | 0.007834 | 0.007334 | 36390 |
| 1777420200 | 0.007597 | -0.000109 | -1.41 | 0.007706 | 0.007706 | 0.0075 | 36039 |
| 1777333800 | 0.007706 | -0.00017 | -2.16 | 0.007876 | 0.007939 | 0.007706 | 11123 |
| 1777247400 | 0.007876 | -7.0E-6 | -0.09 | 0.007883 | 0.008028 | 0.007876 | 300 |
| 1777161000 | 0.007883 | -0.000148 | -1.84 | 0.008031 | 0.008034 | 0.007806 | 187173 |
| 1777074600 | 0.008031 | 0.000286 | 3.69 | 0.007745 | 0.008209 | 0.007745 | 14432 |
| 1776988200 | 0.007745 | -1.8E-5 | -0.23 | 0.007763 | 0.007763 | 0.007527 | 12477 |
| 1776901800 | 0.007763 | 0.000386 | 5.23 | 0.007377 | 0.008132 | 0.007377 | 5060 |
| 1776815400 | 0.007377 | -9.8E-5 | -1.31 | 0.007475 | 0.007475 | 0.007301 | 15984 |
| 1776729000 | 0.007475 | 0.000121 | 1.65 | 0.007354 | 0.007475 | 0.007303 | 3157 |
| 1776642600 | 0.007354 | -0.000199 | -2.63 | 0.007553 | 0.007685 | 0.007354 | 34339 |
| 1776556200 | 0.007553 | -0.00057 | -7.02 | 0.008116 | 0.00819 | 0.007553 | 86727 |
| 1776469800 | 0.008123 | -0.000685 | -7.78 | 0.008808 | 0.008853 | 0.008123 | 256070 |
| 1776383400 | 0.008808 | 0.001466 | 19.97 | 0.007342 | 0.009053 | 0.007342 | 854410 |
| 1776297000 | 0.007342 | 0.000173 | 2.41 | 0.007169 | 0.007388 | 0.007153 | 45381 |
| 1776210600 | 0.007169 | 0.000175 | 2.50 | 0.006994 | 0.007298 | 0.00686 | 287687 |
| 1776124200 | 0.006994 | 0 | 0.00 | 0.006994 | 0.006994 | 0.006994 | 0 |
| 1776037800 | 0.006994 | 0 | 0.00 | 0.006994 | 0.006994 | 0.006994 | 0 |
| 1775951400 | 0.006994 | 0 | 0.00 | 0.006994 | 0.006994 | 0.006994 | 0 |
| 1775865000 | 0.006994 | 0 | 0.00 | 0.006994 | 0.006994 | 0.006994 | 0 |
| 1775778600 | 0.006994 | 0.000289 | 4.31 | 0.006705 | 0.007118 | 0.006705 | 122889 |
| 1775692200 | 0.006705 | -4.7E-5 | -0.70 | 0.006998 | 0.007088 | 0.006705 | 45199 |
| 1775605800 | 0.006752 | 0.000267 | 4.12 | 0.006485 | 0.006752 | 0.006357 | 47450 |
| 1775519400 | 0.006485 | 0 | 0.00 | 0.006485 | 0.006485 | 0.006485 | 0 |
| 1775433000 | 0.006485 | -8.8E-5 | -1.34 | 0.006573 | 0.006573 | 0.006308 | 300 |
| 1775346600 | 0.006573 | 0 | 0.00 | 0.006573 | 0.006573 | 0.006573 | 0 |
| 1775260200 | 0.006573 | 0.000456 | 7.45 | 0.006117 | 0.006634 | 0.006117 | 92680 |
| 1775173800 | 0.006117 | -0.000458 | -6.97 | 0.006575 | 0.006575 | 0.006063 | 499 |
| 1775087400 | 0.006575 | 0.00015 | 2.33 | 0.006602 | 0.006602 | 0.006496 | 3195 |
| 1775001000 | 0.006425 | 7.5E-5 | 1.18 | 0.00635 | 0.006425 | 0.00635 | 200 |
| 1774914600 | 0.00635 | 0.000288 | 4.75 | 0.006062 | 0.006408 | 0.006062 | 65752 |
| 1774828200 | 0.006062 | -0.000492 | -7.51 | 0.006554 | 0.006554 | 0.006062 | 113814 |
| 1774741800 | 0.006554 | 3.0E-5 | 0.46 | 0.006524 | 0.006573 | 0.006388 | 22459 |
| 1774655400 | 0.006524 | 6.0E-5 | 0.93 | 0.006464 | 0.006915 | 0.006395 | 7330 |
| 1774569000 | 0.006464 | -0.000452 | -6.54 | 0.006916 | 0.006916 | 0.006464 | 64599 |
| 1774482600 | 0.006916 | 0.000195 | 2.90 | 0.006721 | 0.007058 | 0.006721 | 3741 |
| 1774396200 | 0.006721 | -6.9E-5 | -1.02 | 0.00679 | 0.006895 | 0.006721 | 6181 |
| 1774309800 | 0.00679 | 0.000171 | 2.58 | 0.006619 | 0.006885 | 0.006619 | 3138 |
| 1774223400 | 0.006619 | -0.000366 | -5.24 | 0.006914 | 0.006914 | 0.00661 | 94709 |
| 1774137000 | 0.006985 | 0.000438 | 6.69 | 0.006547 | 0.007129 | 0.006547 | 222570 |
| 1774050600 | 0.006547 | -7.3E-5 | -1.10 | 0.00662 | 0.006665 | 0.006497 | 31531 |
| 1773964200 | 0.00662 | -0.000339 | -4.87 | 0.006959 | 0.006959 | 0.00662 | 39483 |
| 1773877800 | 0.006959 | -0.000339 | -4.65 | 0.007298 | 0.007298 | 0.006959 | 300 |
| 1773791400 | 0.007298 | -0.000269 | -3.55 | 0.007567 | 0.007567 | 0.007298 | 100 |
| 1773705000 | 0.007567 | 0.000329 | 4.55 | 0.007238 | 0.007649 | 0.007238 | 55726 |
| 1773618600 | 0.007238 | 0.000118 | 1.66 | 0.00712 | 0.007238 | 0.00712 | 200 |
| 1773532200 | 0.00712 | -0.00027 | -3.65 | 0.00739 | 0.00739 | 0.00712 | 41304 |
| 1773445800 | 0.00739 | -0.00015 | -1.99 | 0.00754 | 0.00772 | 0.00739 | 16564 |
| 1773359400 | 0.00754 | -9.4E-5 | -1.23 | 0.007634 | 0.007634 | 0.007301 | 134228 |
| 1773273000 | 0.007634 | -0.000145 | -1.86 | 0.007779 | 0.007779 | 0.007496 | 400 |
| 1773186600 | 0.007779 | 0.00037 | 4.99 | 0.007409 | 0.008188 | 0.007409 | 42336 |
| 1773100200 | 0.007409 | 0.000732 | 10.96 | 0.006677 | 0.007739 | 0.006677 | 112586 |
| 1773013800 | 0.006677 | -0.000333 | -4.75 | 0.00701 | 0.00701 | 0.006677 | 40927 |
| 1772927400 | 0.00701 | 0 | 0.00 | 0.00701 | 0.00701 | 0.00701 | 0 |
| 1772841000 | 0.00701 | -0.000171 | -2.38 | 0.007181 | 0.007214 | 0.006903 | 196569 |
| 1772754600 | 0.007181 | -0.000178 | -2.42 | 0.007359 | 0.007359 | 0.007181 | 500 |
| 1772668200 | 0.007359 | 0.001061 | 16.85 | 0.006298 | 0.007618 | 0.006298 | 307689 |
| 1772581800 | 0.006298 | 0 | 0.00 | 0.006298 | 0.006298 | 0.006298 | 0 |
|
PEOPLE/BTC 0,00000011 BTC
+0,00%
|
PEOPLE/EUR 0,005298 €
+4,97%
|
|
PEOPLE/USD $ 0,006199
+3,94%
|
PEOPLE/GBP £ 0,005384
-1,35%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
