Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02067 | OKX | 128932731.969 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.618.130,56 | 1739795343 | PEOPLE/USDT | https://www.okx.com/trade-spot/PEOPLE-USDT | USDT | 1 | https://www.okx.com/trade-spot/PEOPLE-USDT | 52.4781175432 | Kürzlich |
| 0.02068 | Binance | 87765831.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.778.989,12 | 1739795339 | PEOPLE/USDT | https://www.binance.com/en/trade/PEOPLE_USDT | USDT | 2 | https://www.binance.com/en/trade/PEOPLE_USDT | 35.7223923446 | Kürzlich |
| 0.02062 | Gate.io | 25246681 | /cdn/crypto/logos/exchanges/GATE.png | $ 511.272,07 | 1739793920 | PEOPLE/USDT | https://gate.io/trade/PEOPLE_USDT | USDT | 3 | https://gate.io/trade/PEOPLE_USDT | 10.2758878436 | 24 Minutes vor |
| 0.020649 | DigiFinex | 1287536.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 26.119,46 | 1739794807 | PEOPLE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PEOPLE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/PEOPLE | 0.524052114345 | 9 Minutes vor |
| 0.02071 | LBank | 1077857.823 | /cdn/crypto/logos/exchanges/LBNK.png | $ 21.839,11 | 1739795297 | PEOPLE/USDT | https://www.lbank.info/exchange/people/usdt | USDT | 5 | https://www.lbank.info/exchange/people/usdt | 0.438708997058 | Kürzlich |
| 0.02067 | LATOKEN | 883270.17 | /cdn/crypto/logos/exchanges/LATK.png | $ 17.924,77 | 1739795281 | PEOPLE/USDT | https://exchange.latoken.com/exchange/PEOPLE-USDT | USDT | 6 | https://exchange.latoken.com/exchange/PEOPLE-USDT | 0.359508055834 | Kürzlich |
| 2.2E-7 | Binance | 494652.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,103917 | 1739794961 | PEOPLE/BTC | https://www.binance.com/en/trade/PEOPLE_BTC | BTC | 7 | https://www.binance.com/en/trade/PEOPLE_BTC | 0.201333101329 | 6 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PEOPLE/USDT | https://hitbtc.com/PEOPLE-to-USDT | USDT | 8 | https://hitbtc.com/PEOPLE-to-USDT | 0 | - | |||
| 0.021333 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739795085 | PEOPLE/USDT | https://www.bibox.com/en/exchange/basic/PEOPLE_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/PEOPLE_USDT | 0 | Kürzlich |
| 6.68E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1739750535 | PEOPLE/ETH | https://www.binance.com/en/trade/PEOPLE_ETH | ETH | 10 | https://www.binance.com/en/trade/PEOPLE_ETH | 0 | 12 Stundes vor |
| 3.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1739750529 | PEOPLE/BTC | https://www.okx.com/trade-spot/PEOPLE-BTC | BTC | 11 | https://www.okx.com/trade-spot/PEOPLE-BTC | 0 | 12 Stundes vor |
| 2.754E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739750523 | PEOPLE/ETH | https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71 | ETH | 12 | https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71 | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01738365 | 0.00379106 | 21.8081933311 | 0.01738365 | 0.02353739 | 5494724.6 | CX |
| 4 | 0.04258858 | -0.02141387 | -50.2807794953 | 0.01723013 | 0.04277612 | 6897772.275 | CX |
| 12 | 0.06229766 | -0.04112295 | -66.0104247896 | 0.01723013 | 0.08175413 | 4971600.83095 | CX |
| 26 | 0.04945767 | -0.02828296 | -57.1861957913 | 0.01723013 | 0.09216332 | 7959411.59297 | CX |
| 52 | 0.03025469 | -0.00907998 | -30.0118097393 | 0.01723013 | 0.14281611 | 13244730.0662 | CX |
| 156 | 0.01858081 | 0.0025939 | 13.960101847 | 0.00845955 | 0.14281611 | 13560442.328 | CX |
| 260 | 0.01858081 | 0.0025939 | 13.960101847 | 0.00845955 | 0.14281611 | 13560442.328 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.02019085 | 0.00067327 | 3.45 | 0.01952973 | 0.02141186 | 0.01924009 | 3085502 |
| 1739663400 | 0.01951758 | -0.000937 | -4.58 | 0.02046658 | 0.02152663 | 0.01946787 | 950064 |
| 1739577000 | 0.02045482 | 0.0001717 | 0.85 | 0.02030568 | 0.02175109 | 0.02022761 | 1682436 |
| 1739490600 | 0.02028312 | -0.001203 | -5.60 | 0.02055731 | 0.02353739 | 0.02005699 | 9861617 |
| 1739404200 | 0.02148575 | 0.00232577 | 12.14 | 0.02010748 | 0.02254304 | 0.01882912 | 9464214 |
| 1739317800 | 0.01915998 | -0.000317 | -1.63 | 0.01949932 | 0.02166999 | 0.01907638 | 4324698 |
| 1739231400 | 0.01947695 | -0.00076 | -3.76 | 0.01738365 | 0.02064342 | 0.01738365 | 9094538 |
| 1739145000 | 0.02023698 | 0.00091656 | 4.74 | 0.01929986 | 0.0204364 | 0.0180059 | 6417867 |
| 1739058600 | 0.01932042 | 0.00194674 | 11.21 | 0.01737822 | 0.02030278 | 0.01725643 | 2904887 |
| 1738972200 | 0.01737368 | 1.0E-5 | 0.06 | 0.01738365 | 0.02003376 | 0.01723013 | 6285145 |
| 1738885800 | 0.01736414 | -0.001946 | -10.08 | 0.01932423 | 0.0206632 | 0.01729031 | 6041482 |
| 1738799400 | 0.01931048 | -0.00029 | -1.48 | 0.01956195 | 0.02064464 | 0.01850107 | 5181982 |
| 1738713000 | 0.01960041 | -0.000732 | -3.60 | 0.02030954 | 0.02035103 | 0.01926 | 0 |
| 1738626600 | 0.02033255 | -0.001143 | -5.32 | 0.03185184 | 0.03188358 | 0.01787673 | 16916572 |
| 1738540200 | 0.02147591 | -0.005722 | -21.04 | 0.02714656 | 0.02738928 | 0.02021305 | 26554022 |
| 1738453800 | 0.02719755 | -0.004523 | -14.26 | 0.03172074 | 0.03280134 | 0.02707524 | 9078516 |
| 1738367400 | 0.03172078 | 0.00336987 | 11.89 | 0.02829075 | 0.03586779 | 0.02807094 | 9241678 |
| 1738281000 | 0.02835091 | 0.00031678 | 1.13 | 0.02800914 | 0.02872312 | 0.02694529 | 217532 |
| 1738194600 | 0.02803413 | 0.00275053 | 10.88 | 0.0253332 | 0.02901186 | 0.02434836 | 1764741 |
| 1738108200 | 0.0252836 | -0.002199 | -8.00 | 0.02763582 | 0.02893037 | 0.02513539 | 5559262 |
| 1738021800 | 0.02748274 | -0.002383 | -7.98 | 0.03185184 | 0.03188358 | 0.02456197 | 17584487 |
| 1737935400 | 0.02986598 | -0.000551 | -1.81 | 0.03037192 | 0.03157985 | 0.02928319 | 1855030 |
| 1737849000 | 0.03041656 | 0.00108875 | 3.71 | 0.02932357 | 0.03052908 | 0.02812483 | 11442252 |
| 1737762600 | 0.02932781 | -0.000836 | -2.77 | 0.03014973 | 0.03184896 | 0.02877365 | 8486510 |
| 1737676200 | 0.0301636 | -0.001011 | -3.24 | 0.03109322 | 0.03201748 | 0.0286571 | 3194348 |
| 1737589800 | 0.03117441 | -0.000594 | -1.87 | 0.03185184 | 0.03282479 | 0.03110062 | 2463238 |
| 1737503400 | 0.03176795 | 0.00114996 | 3.76 | 0.03060812 | 0.03217673 | 0.03003282 | 0 |
| 1737417000 | 0.03061799 | -0.003854 | -11.18 | 0.04258858 | 0.04277612 | 0.02981695 | 13484995 |
| 1737330600 | 0.03447185 | -0.004122 | -10.68 | 0.03857597 | 0.04106477 | 0.03390345 | 4256741 |
| 1737244200 | 0.03859347 | -0.004142 | -9.69 | 0.04276202 | 0.04396069 | 0.03743476 | 3363335 |
| 1737157800 | 0.04273518 | 0.0027257 | 6.81 | 0.040004 | 0.04412976 | 0.040004 | 3049056 |
| 1737071400 | 0.04000948 | -0.001059 | -2.58 | 0.04116618 | 0.04117977 | 0.03894078 | 2432748 |
| 1736985000 | 0.04106871 | 0.00241844 | 6.26 | 0.03859505 | 0.04113046 | 0.03679588 | 3652886 |
| 1736898600 | 0.03865027 | 0.00280145 | 7.81 | 0.03591315 | 0.0388033 | 0.03584861 | 2668471 |
| 1736812200 | 0.03584882 | -0.002857 | -7.38 | 0.04258858 | 0.04277612 | 0.03295634 | 10852818 |
| 1736725800 | 0.03870555 | -0.001005 | -2.53 | 0.03971942 | 0.03974856 | 0.03844174 | 1139270 |
| 1736639400 | 0.03971102 | 0.00086734 | 2.23 | 0.03882983 | 0.03988173 | 0.03847255 | 3798474 |
| 1736553000 | 0.03884368 | 0.00102064 | 2.70 | 0.04258858 | 0.04277612 | 0.03704829 | 1829883 |
| 1736466600 | 0.03782304 | -0.001182 | -3.03 | 0.0389269 | 0.03968941 | 0.03650983 | 2888291 |
| 1736380200 | 0.03900456 | -0.003624 | -8.50 | 0.04258858 | 0.04277612 | 0.03704829 | 1731640 |
| 1736293800 | 0.04262845 | -0.006446 | -13.14 | 0.04909768 | 0.04929931 | 0.04241056 | 2142108 |
| 1736207400 | 0.04907406 | -0.000127 | -0.26 | 0.05624564 | 0.05643229 | 0.0461768 | 586267 |
| 1736121000 | 0.04920135 | 9.6E-5 | 0.20 | 0.04909207 | 0.05022437 | 0.04864774 | 617912 |
| 1736034600 | 0.04910496 | -0.000927 | -1.85 | 0.05006402 | 0.05100031 | 0.04878913 | 611160 |
| 1735948200 | 0.05003157 | 0.00353175 | 7.60 | 0.04651206 | 0.05008249 | 0.04528094 | 1141997 |
| 1735861800 | 0.04649982 | 0.00020462 | 0.44 | 0.05624564 | 0.05643229 | 0.04615781 | 1445129 |
| 1735775400 | 0.0462952 | 0.00057738 | 1.26 | 0.04575784 | 0.04698444 | 0.04320308 | 1138009 |
| 1735689000 | 0.04571782 | 0.00221677 | 5.10 | 0.04352341 | 0.04833847 | 0.04150254 | 1676183 |
| 1735602600 | 0.04350105 | 0.00041759 | 0.97 | 0.05624564 | 0.05643229 | 0.04310656 | 3392259 |
| 1735516200 | 0.04308346 | -0.002528 | -5.54 | 0.04566834 | 0.04566834 | 0.04272669 | 1080508 |
| 1735429800 | 0.0456113 | 0.00225072 | 5.19 | 0.04336411 | 0.04570754 | 0.04325422 | 1662621 |
| 1735343400 | 0.04336058 | 0.00127433 | 3.03 | 0.04212256 | 0.04653897 | 0.04192508 | 2315996 |
| 1735257000 | 0.04208625 | -0.003531 | -7.74 | 0.04585168 | 0.04593646 | 0.04187178 | 1455809 |
| 1735170600 | 0.04561686 | -0.000697 | -1.50 | 0.04637951 | 0.04643876 | 0.0449247 | 1618470 |
| 1735084200 | 0.04631345 | 0.00180725 | 4.06 | 0.0444883 | 0.04651544 | 0.04310897 | 2014896 |
| 1734997800 | 0.0445062 | 0.00269119 | 6.44 | 0.05624564 | 0.05643229 | 0.04076965 | 8334127 |
| 1734911400 | 0.04181501 | 7.3E-5 | 0.17 | 0.04173343 | 0.04304779 | 0.03930726 | 1944767 |
| 1734825000 | 0.04174154 | -0.003087 | -6.89 | 0.04494111 | 0.0473698 | 0.04147055 | 5622024 |
| 1734738600 | 0.04482874 | 0.00075933 | 1.72 | 0.04386743 | 0.04589643 | 0.03694709 | 4946669 |
| 1734652200 | 0.04406941 | -0.005165 | -10.49 | 0.04921145 | 0.04966597 | 0.04211591 | 5900581 |
| 1734565800 | 0.04923427 | -0.007002 | -12.45 | 0.05624564 | 0.05643229 | 0.04857958 | 3516305 |
| 1734479400 | 0.05623627 | -0.004158 | -6.88 | 0.06042632 | 0.06118578 | 0.05587508 | 1752117 |
| 1734393000 | 0.060394 | -0.000306 | -0.50 | 0.07200595 | 0.07400075 | 0.05793209 | 1622430 |
| 1734306600 | 0.06070035 | 0.00289628 | 5.01 | 0.05784966 | 0.06070035 | 0.05590244 | 938150 |
| 1734220200 | 0.05780407 | -0.001959 | -3.28 | 0.05983955 | 0.06140119 | 0.05637146 | 4337879 |
| 1734133800 | 0.05976263 | -0.000247 | -0.41 | 0.06005791 | 0.06083644 | 0.0579883 | 1382629 |
| 1734047400 | 0.06000991 | -0.000753 | -1.24 | 0.06071592 | 0.06492536 | 0.05874152 | 4870101 |
| 1733961000 | 0.06076241 | 0.00377437 | 6.62 | 0.05714016 | 0.06292531 | 0.05459804 | 2037475 |
| 1733874600 | 0.05698804 | -0.003402 | -5.63 | 0.06027223 | 0.06270234 | 0.0528556 | 10173658 |
| 1733788200 | 0.0603902 | -0.017443 | -22.41 | 0.07200595 | 0.07478079 | 0.05575189 | 18927523 |
| 1733701800 | 0.07783317 | -0.001118 | -1.42 | 0.07792346 | 0.08006424 | 0.07559297 | 4044454 |
| 1733615400 | 0.07895069 | 0.00495796 | 6.70 | 0.07390506 | 0.08175413 | 0.07301572 | 15119434 |
| 1733529000 | 0.07399273 | 0.00228851 | 3.19 | 0.0715858 | 0.07589982 | 0.07030029 | 6167249 |
| 1733442600 | 0.07170422 | 0.00045166 | 0.63 | 0.07200595 | 0.07400075 | 0.0677828 | 5306829 |
| 1733356200 | 0.07125256 | 0.00015988 | 0.22 | 0.07197786 | 0.07386582 | 0.06902731 | 8181149 |
| 1733269800 | 0.07109268 | 0.00507985 | 7.70 | 0.06614507 | 0.07275033 | 0.061941 | 12677841 |
| 1733183400 | 0.06601283 | -0.002138 | -3.14 | 0.06710981 | 0.06961398 | 0.06164474 | 4591898 |
| 1733097000 | 0.06815069 | 0.00158279 | 2.38 | 0.06656418 | 0.07105379 | 0.06423052 | 4857832 |
| 1733010600 | 0.0665679 | 0.00326216 | 5.15 | 0.0633653 | 0.06788816 | 0.06187576 | 6902035 |
| 1732924200 | 0.06330574 | 0.00208764 | 3.41 | 0.06122072 | 0.06429299 | 0.060244 | 1624720 |
| 1732837800 | 0.0612181 | -0.001201 | -1.92 | 0.06246526 | 0.06379837 | 0.0606104 | 1627089 |
| 1732751400 | 0.0624186 | 0.00448993 | 7.75 | 0.05782267 | 0.06242978 | 0.05733629 | 2554165 |
| 1732665000 | 0.05792867 | -0.004281 | -6.88 | 0.06236732 | 0.06459487 | 0.05591232 | 3031860 |
| 1732578600 | 0.0622095 | -0.000324 | -0.52 | 0.06229766 | 0.06608973 | 0.06010215 | 6920892 |
| 1732492200 | 0.0625339 | -0.000998 | -1.57 | 0.06359458 | 0.06775935 | 0.05846374 | 2998759 |
| 1732405800 | 0.0635324 | 0.00115021 | 1.84 | 0.06229766 | 0.06608973 | 0.0612683 | 3667328 |
| 1732319400 | 0.06238219 | 0.00127978 | 2.09 | 0.06107836 | 0.06238219 | 0.05843686 | 1291818 |
| 1732233000 | 0.06110241 | 0.00270814 | 4.64 | 0.05752737 | 0.06333246 | 0.05555097 | 5139770 |
| 1732146600 | 0.05839427 | -0.005278 | -8.29 | 0.06371533 | 0.06371533 | 0.0560147 | 11034518 |
| 1732060200 | 0.06367267 | -0.000599 | -0.93 | 0.06428745 | 0.06537386 | 0.06068832 | 7752727 |
| 1731973800 | 0.06427169 | 0.00049935 | 0.78 | 0.06989829 | 0.07234832 | 0.06012728 | 6307653 |
| 1731887400 | 0.06377234 | -0.001348 | -2.07 | 0.06521902 | 0.06628391 | 0.0608193 | 6817202 |
| 1731801000 | 0.06512045 | -0.000491 | -0.75 | 0.06641839 | 0.06696865 | 0.06223941 | 5031865 |
|
PEOPLE/BTC 0,00000022 BTC
+4,76%
|
PEOPLE/EUR 0,020225 €
+5,04%
|
|
PEOPLE/USD $ 0,021175
+4,89%
|
PEOPLE/GBP £ 0,016813
+4,76%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
