ConstitutionDAOPEOPLE

US$ 0,044853

0,002751

(

6,53%

)

Offizielle Links

Website

Discord

Info

Rang 177

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,042984

Börse

BINA

Angebot

US$ 0,044853

Letzter Handelszeitpunkt

16:48:10

Volumen (24 Stunden)

$ 17.330.716

Letzte Handelsgröße

2.196,60

Volumen/Marktkapitalisierung (24 Stunden)

0,08%

Handelspreis

US$ 0,045195

Vollständig verwässerte Marktkapitalisierung

US$ 227.253.236

Genesis-Datum

Tagesbereich 0,041925-0,046539

52-Wochen-Bereich 0,010874-0,142816

Umlaufendes Angebot 5.066.577.023 / 5.066.677.108

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.04471	Binance	198982955.5	/cdn/crypto/logos/exchanges/BINA.png	$ 8.933.894,34	1735320418	PEOPLE/USDT	https://www.binance.com/en/trade/PEOPLE_USDT	USDT	1	https://www.binance.com/en/trade/PEOPLE_USDT	56.7160386178	Kürzlich
0.04474	OKX	141086169.532	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.305.058,03	1735320419	PEOPLE/USDT	https://www.okx.com/trade-spot/PEOPLE-USDT	USDT	2	https://www.okx.com/trade-spot/PEOPLE-USDT	40.2137390085	Kürzlich
0.04459	Gate.io	6685831.5	/cdn/crypto/logos/exchanges/GATE.png	$ 298.780,94	1735319625	PEOPLE/USDT	https://gate.io/trade/PEOPLE_USDT	USDT	3	https://gate.io/trade/PEOPLE_USDT	1.90566009331	13 Minutes vor
0.044519	DigiFinex	1792684.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 80.199,06	1735320034	PEOPLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PEOPLE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/PEOPLE	0.510968089652	6 Minutes vor
4.8E-7	Binance	1775419.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,826759	1735320418	PEOPLE/BTC	https://www.binance.com/en/trade/PEOPLE_BTC	BTC	5	https://www.binance.com/en/trade/PEOPLE_BTC	0.506047138561	Kürzlich
0.04475	LBank	516427.443	/cdn/crypto/logos/exchanges/LBNK.png	$ 22.318,01	1735313891	PEOPLE/USDT	https://www.lbank.info/exchange/people/usdt	USDT	6	https://www.lbank.info/exchange/people/usdt	0.14719712413	2 Stundes vor
0.046055	LATOKEN	1227.69	/cdn/crypto/logos/exchanges/LATK.png	$ 53,39	1735293029	PEOPLE/USDT	https://exchange.latoken.com/exchange/PEOPLE-USDT	USDT	7	https://exchange.latoken.com/exchange/PEOPLE-USDT	0.000349928029141	8 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PEOPLE/USDT	https://hitbtc.com/PEOPLE-to-USDT	USDT	8	https://hitbtc.com/PEOPLE-to-USDT	0	-
0.021333	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735319937	PEOPLE/USDT	https://www.bibox.com/en/exchange/basic/PEOPLE_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/PEOPLE_USDT	0	8 Minutes vor
6.68E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735257764	PEOPLE/ETH	https://www.binance.com/en/trade/PEOPLE_ETH	ETH	10	https://www.binance.com/en/trade/PEOPLE_ETH	0	17 Stundes vor
3.5E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735257750	PEOPLE/BTC	https://www.okx.com/trade-spot/PEOPLE-BTC	BTC	11	https://www.okx.com/trade-spot/PEOPLE-BTC	0	17 Stundes vor
2.754E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735257723	PEOPLE/ETH	https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71	ETH	12	https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.04386743	0.00098509	2.24560682037	0.03694709	0.05643229	3705252.21429	CX
4	0.06122072	-0.0163682	-26.7363729143	0.03694709	0.08175413	5388180.86786	CX
12	0.0601427	-0.01529018	-25.4231685641	0.03694709	0.09216332	9446235.78706	CX
26	0.08939481	-0.04454229	-49.8264832153	0.03694709	0.09612282	10514275.619	CX
52	0.01333255	0.03151997	236.413664303	0.01087378	0.14281611	18272849.4726	CX
156	0.01858081	0.02627171	141.391629321	0.00845955	0.14281611	14046512.7944	CX
260	0.01858081	0.02627171	141.391629321	0.00845955	0.14281611	14046512.7944	CX

ConsitutionDAO's goal was to win an auction for a rare copy of the US Constitution at Sothby's, and called to the crypto world for contributions. Constitution DAO quickly attracted 17437 contributors, and raised over 47 million dollars. PEOPLE is the token that ConstitutionDAO gave to its contributo... ConsitutionDAO's goal was to win an auction for a rare copy of the US Constitution at Sothby's, and called to the crypto world for contributions. Constitution DAO quickly attracted 17437 contributors, and raised over 47 million dollars. PEOPLE is the token that ConstitutionDAO gave to its contributors, and has become a community-owned token after it has failed to win the auction. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735257000	0.04208625	-0.003531	-7.74	0.04585168	0.04593646	0.04187178	1455809
1735170600	0.04561686	-0.000697	-1.50	0.04637951	0.04643876	0.0449247	1618470
1735084200	0.04631345	0.00180725	4.06	0.0444883	0.04651544	0.04310897	2014896
1734997800	0.0445062	0.00269119	6.44	0.05624564	0.05643229	0.04076965	8334127
1734911400	0.04181501	7.3E-5	0.17	0.04173343	0.04304779	0.03930726	1944767
1734825000	0.04174154	-0.003087	-6.89	0.04494111	0.0473698	0.04147055	5622024
1734738600	0.04482874	0.00075933	1.72	0.04386743	0.04589643	0.03694709	4946669
1734652200	0.04406941	-0.005165	-10.49	0.04921145	0.04966597	0.04211591	5900581
1734565800	0.04923427	-0.007002	-12.45	0.05624564	0.05643229	0.04857958	3516305
1734479400	0.05623627	-0.004158	-6.88	0.06042632	0.06118578	0.05587508	1752117
1734393000	0.060394	-0.000306	-0.50	0.07200595	0.07400075	0.05793209	1622430
1734306600	0.06070035	0.00289628	5.01	0.05784966	0.06070035	0.05590244	938150
1734220200	0.05780407	-0.001959	-3.28	0.05983955	0.06140119	0.05637146	4337879
1734133800	0.05976263	-0.000247	-0.41	0.06005791	0.06083644	0.0579883	1382629
1734047400	0.06000991	-0.000753	-1.24	0.06071592	0.06492536	0.05874152	4870101
1733961000	0.06076241	0.00377437	6.62	0.05714016	0.06292531	0.05459804	2037475
1733874600	0.05698804	-0.003402	-5.63	0.06027223	0.06270234	0.0528556	10173658
1733788200	0.0603902	-0.017443	-22.41	0.07200595	0.07478079	0.05575189	18927523
1733701800	0.07783317	-0.001118	-1.42	0.07792346	0.08006424	0.07559297	4044454
1733615400	0.07895069	0.00495796	6.70	0.07390506	0.08175413	0.07301572	15119434
1733529000	0.07399273	0.00228851	3.19	0.0715858	0.07589982	0.07030029	6167249
1733442600	0.07170422	0.00045166	0.63	0.07200595	0.07400075	0.0677828	5306829
1733356200	0.07125256	0.00015988	0.22	0.07197786	0.07386582	0.06902731	8181149
1733269800	0.07109268	0.00507985	7.70	0.06614507	0.07275033	0.061941	12677841
1733183400	0.06601283	-0.002138	-3.14	0.06710981	0.06961398	0.06164474	4591898
1733097000	0.06815069	0.00158279	2.38	0.06656418	0.07105379	0.06423052	4857832
1733010600	0.0665679	0.00326216	5.15	0.0633653	0.06788816	0.06187576	6902035
1732924200	0.06330574	0.00208764	3.41	0.06122072	0.06429299	0.060244	1624720
1732837800	0.0612181	-0.001201	-1.92	0.06246526	0.06379837	0.0606104	1627089
1732751400	0.0624186	0.00448993	7.75	0.05782267	0.06242978	0.05733629	2554165
1732665000	0.05792867	-0.004281	-6.88	0.06236732	0.06459487	0.05591232	3031860
1732578600	0.0622095	-0.000324	-0.52	0.06229766	0.06608973	0.06010215	6920892
1732492200	0.0625339	-0.000998	-1.57	0.06359458	0.06775935	0.05846374	2998759
1732405800	0.0635324	0.00115021	1.84	0.06229766	0.06608973	0.0612683	3667328
1732319400	0.06238219	0.00127978	2.09	0.06107836	0.06238219	0.05843686	1291818
1732233000	0.06110241	0.00270814	4.64	0.05752737	0.06333246	0.05555097	5139770
1732146600	0.05839427	-0.005278	-8.29	0.06371533	0.06371533	0.0560147	11034518
1732060200	0.06367267	-0.000599	-0.93	0.06428745	0.06537386	0.06068832	7752727
1731973800	0.06427169	0.00049935	0.78	0.06989829	0.07234832	0.06012728	6307653
1731887400	0.06377234	-0.001348	-2.07	0.06521902	0.06628391	0.0608193	6817202
1731801000	0.06512045	-0.000491	-0.75	0.06641839	0.06696865	0.06223941	5031865
1731714600	0.06561158	0.00187487	2.94	0.06487303	0.06676193	0.06060637	17461557
1731628200	0.06373671	-0.006811	-9.65	0.07053532	0.08921852	0.06243161	77691493
1731541800	0.07054818	0.0072069	11.38	0.06349386	0.07156563	0.05710636	30176815
1731455400	0.06334128	-0.006745	-9.62	0.06989829	0.07234832	0.0585814	19253323
1731369000	0.07008609	0.00176259	2.58	0.06841298	0.0741108	0.06612136	8670290
1731282600	0.0683235	0.00072975	1.08	0.06679633	0.0743642	0.06475661	26058344
1731196200	0.06759375	0.00866197	14.70	0.05893445	0.06764744	0.05649445	15363193
1731109800	0.05893178	-0.007253	-10.96	0.0660765	0.06723302	0.05545065	25988991
1731023400	0.06618521	-0.001151	-1.71	0.06732265	0.06994976	0.06272828	14024879
1730937000	0.06733651	0.00341329	5.34	0.06396865	0.07215649	0.06258414	18714821
1730850600	0.06392322	0.00573637	9.86	0.0583242	0.0653369	0.0583242	2234353
1730764200	0.05818685	-0.003103	-5.06	0.06722992	0.06789999	0.05679788	6394887
1730677800	0.06128968	-0.005862	-8.73	0.06722992	0.06789999	0.05886482	5908941
1730591400	0.06715124	-0.002304	-3.32	0.06955698	0.07105091	0.06669041	2881706
1730505000	0.06945536	-0.00227	-3.16	0.07161193	0.07232927	0.06748455	2425854
1730418600	0.07172529	-0.003571	-4.74	0.07520381	0.07591476	0.07061862	3180211
1730332200	0.07529634	-0.002409	-3.10	0.07780451	0.07780451	0.07440185	3384413
1730245800	0.0777054	0.00712577	10.10	0.06975317	0.08079527	0.06972237	17033716
1730159400	0.07057963	-0.003485	-4.71	0.08253972	0.08254834	0.06643256	44761153
1730073000	0.07406413	0.00099051	1.36	0.07303	0.07456705	0.07093515	8642079
1729986600	0.07307362	-0.009147	-11.12	0.08195588	0.08663957	0.07145149	24851100
1729900200	0.0822205	-0.000166	-0.20	0.08253972	0.09014295	0.07837391	33140847
1729813800	0.08238695	0.00038201	0.47	0.08263657	0.08322516	0.07800256	2916246
1729727400	0.08200494	0.00186597	2.33	0.08011789	0.08241415	0.07711189	4558270
1729641000	0.08013897	0.0005033	0.63	0.07878632	0.08116114	0.07759024	1682338
1729554600	0.07963567	-0.005238	-6.17	0.0848381	0.08534145	0.07755805	4996909
1729468200	0.08487346	-0.002607	-2.98	0.08752537	0.08758462	0.08184885	4372854
1729381800	0.0874802	0.00194342	2.27	0.08557876	0.0881703	0.08242354	2286388
1729295400	0.08553678	0.00678066	8.61	0.07350978	0.08654856	0.07348635	27397443
1729209000	0.07875612	-0.005131	-6.12	0.07350978	0.07958422	0.07348635	20347911
1729122600	0.08388695	-0.002583	-2.99	0.0870116	0.0875914	0.08153261	11201947
1729036200	0.08646999	-0.002784	-3.12	0.08917682	0.09216332	0.08429368	12943927
1728949800	0.08925391	0.0101679	12.86	0.07350978	0.09055338	0.07348635	11966995
1728863400	0.07908601	0.00077629	0.99	0.0784408	0.08064335	0.07568697	3727285
1728777000	0.07830972	-0.000378	-0.48	0.07816642	0.08212949	0.0774254	8935007
1728690600	0.07868784	0.00525077	7.15	0.07350978	0.08042316	0.07348635	12369593
1728604200	0.07343707	0.00312014	4.44	0.07025695	0.07443227	0.06883832	8278867
1728517800	0.07031693	-0.004319	-5.79	0.07644318	0.07790145	0.06969855	4939026
1728431400	0.07463544	-0.004024	-5.12	0.07787206	0.07960709	0.07268713	6500286
1728345000	0.07865909	0.00512543	6.97	0.0601427	0.08108537	0.05987094	7039614
1728258600	0.07353366	0.00402971	5.80	0.06946052	0.07466877	0.06925909	12239398
1728172200	0.06950395	0.00313953	4.73	0.06715298	0.07099446	0.06706332	4631689
1728085800	0.06636442	0.00620699	10.32	0.0601427	0.06831469	0.05987094	4023957
1727999400	0.06015743	-0.002362	-3.78	0.06175813	0.06405765	0.05766483	2191051
1727913000	0.06251924	-0.005074	-7.51	0.06752399	0.06980216	0.06108212	7989294
1727826600	0.06759295	-0.00955	-12.38	0.0778966	0.08323077	0.06562414	14292538
1727740200	0.07714297	-0.003012	-3.76	0.07995428	0.08078785	0.07653839	4433161
1727653800	0.08015457	0.00050456	0.63	0.07971362	0.08110364	0.07544739	7117284
1727567400	0.07965001	-0.001877	-2.30	0.08162803	0.08669847	0.07855902	9479035
1727481000	0.08152662	0.00854762	11.71	0.072927	0.08474841	0.072927	11161366