Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.18 | Kucoin | 63490.7828 | /cdn/crypto/logos/exchanges/KUCN.png | $ 209.572,07 | 1740866116 | ORAI/USDT | https://trade.kucoin.com/ORAI-USDT | USDT | 1 | https://trade.kucoin.com/ORAI-USDT | 55.5431944238 | Kürzlich |
| 3.18 | Gate.io | 50818.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 167.826,65 | 1740866259 | ORAI/USDT | https://gate.io/trade/ORAI_USDT | USDT | 2 | https://gate.io/trade/ORAI_USDT | 44.4568055762 | Kürzlich |
| 0.002303 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740787337 | ORAI/ETH | https://gate.io/trade/ORAI_ETH | ETH | 3 | https://gate.io/trade/ORAI_ETH | 0 | 22 Stundes vor |
| 0.0035894 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740787322 | ORAI/ETH | https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5 | ETH | 4 | https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5 | 0 | 22 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ORAI/ETH | https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5 | ETH | 5 | https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5 | 0 | - | |||
| 8.8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740787343 | ORAI/USDT | https://exchange.latoken.com/exchange/ORAI-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ORAI-USDT | 0 | 22 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 9.55232664 | -1.55090795 | -16.2359183103 | 7.46365478 | 10.19296275 | 66.81886901 | CX |
| 4 | 11.84781973 | -3.84640104 | -32.4650537201 | 7.46365478 | 11.94484121 | 66.81886901 | CX |
| 12 | 14.73089995 | -6.72948126 | -45.6827572167 | 6.84791296 | 14.80032268 | 82.04046623 | CX |
| 26 | 5.7634794 | 2.23793929 | 38.8296571338 | 4.49404503 | 14.87298293 | 93.55891846 | CX |
| 52 | 13.36467432 | -5.36325563 | -40.1300884824 | 4.02097287 | 20.05264504 | 4513.69550407 | CX |
| 156 | 6.17671368 | 1.82470501 | 29.541680326 | 0.46936626 | 23.71551663 | 3592.26013968 | CX |
| 260 | 24.47958816 | -16.47816947 | -67.3139162403 | 0.46936626 | 113.092 | 2814.91712597 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740786600 | 8.01922211 | -0.25 | -2.97 | 8.27877163 | 8.28867837 | 7.46365478 | 0 |
| 1740700200 | 8.26452171 | -0.1 | -1.15 | 8.40468778 | 8.53415744 | 8.03002621 | 0 |
| 1740613800 | 8.36096889 | -0.6 | -6.74 | 8.95128161 | 8.9794584 | 8.12367365 | 0 |
| 1740527400 | 8.96556742 | -0.07 | -0.73 | 9.03096629 | 9.07522359 | 8.42180922 | 0 |
| 1740441000 | 9.03107397 | -1.09 | -10.75 | 9.59450209 | 9.82052661 | 7.94593788 | 467 |
| 1740354600 | 10.11866217 | 0.19 | 1.91 | 9.92343471 | 10.19296275 | 9.85853835 | 0 |
| 1740268200 | 9.92899828 | 0.38 | 3.97 | 9.55232664 | 10.032373 | 9.53172348 | 0 |
| 1740181800 | 9.55031658 | -0.29 | -2.97 | 9.82960779 | 10.20067996 | 9.3976235 | 0 |
| 1740095400 | 9.84260142 | 0.1 | 1.00 | 9.74952828 | 9.93449006 | 9.72429479 | 0 |
| 1740009000 | 9.74468259 | 0.18 | 1.86 | 9.58355442 | 9.81927032 | 9.53437964 | 0 |
| 1739922600 | 9.56661245 | -0.27 | -2.75 | 9.84640618 | 9.8714243 | 9.35731454 | 0 |
| 1739836200 | 9.83696606 | 0.29 | 3.01 | 9.59450209 | 10.22031398 | 9.56625351 | 467 |
| 1739749800 | 9.54952691 | -0.11 | -1.12 | 9.66937697 | 9.7829097 | 9.53531288 | 0 |
| 1739663400 | 9.65735248 | -0.13 | -1.30 | 9.78502744 | 9.83186911 | 9.60990062 | 0 |
| 1739577000 | 9.78474029 | 0.18 | 1.85 | 9.59450209 | 10.00792918 | 9.56625351 | 0 |
| 1739490600 | 9.60688552 | -0.21 | -2.14 | 9.81747562 | 9.8923505 | 9.38078921 | 0 |
| 1739404200 | 9.81743972 | 0.47 | 5.01 | 9.36262685 | 10.01902043 | 9.18649499 | 0 |
| 1739317800 | 9.34898713 | -0.19 | -2.04 | 9.56413577 | 9.77792043 | 9.27547622 | 0 |
| 1739231400 | 9.54378387 | 0.1 | 1.07 | 9.41531924 | 9.66420824 | 9.29629474 | 467 |
| 1739145000 | 9.44259868 | -0.02 | -0.25 | 9.4455061 | 9.62576576 | 9.11258925 | 0 |
| 1739058600 | 9.46657587 | 0.04 | 0.48 | 9.41531924 | 9.55695697 | 9.29629474 | 0 |
| 1738972200 | 9.42178016 | -0.19 | -2.01 | 9.67616094 | 10.04403855 | 9.21779456 | 0 |
| 1738885800 | 9.61524882 | -0.39 | -3.88 | 10.01374401 | 10.25014189 | 9.57260675 | 0 |
| 1738799400 | 10.00358601 | 0.24 | 2.42 | 9.79288823 | 10.13219421 | 9.7415957 | 0 |
| 1738713000 | 9.76686508 | -0.58 | -5.58 | 10.34989132 | 10.37462229 | 9.46452992 | 0 |
| 1738626600 | 10.34425596 | 0.13 | 1.29 | 10.24622945 | 10.46776722 | 8.94374387 | 467 |
| 1738540200 | 10.21216604 | -1.01 | -9.01 | 11.20603501 | 11.34419101 | 9.90067791 | 0 |
| 1738453800 | 11.22376664 | -0.58 | -4.90 | 11.84781973 | 11.94484121 | 11.14024131 | 0 |
| 1738367400 | 11.80234203 | 0.13 | 1.09 | 11.67484654 | 12.3355474 | 11.5381263 | 0 |
| 1738281000 | 11.6750978 | 0.48 | 4.31 | 11.1636083 | 11.78360536 | 11.10165526 | 0 |
| 1738194600 | 11.19296959 | 0.17 | 1.54 | 11.09289712 | 11.3675939 | 10.98851737 | 0 |
| 1738108200 | 11.02326276 | -0.34 | -3.03 | 11.48636715 | 11.56127793 | 10.91798566 | 0 |
| 1738021800 | 11.36813231 | -0.25 | -2.16 | 11.88224207 | 11.93978016 | 10.89731071 | 467 |
| 1737935400 | 11.6188519 | -0.31 | -2.59 | 11.89390762 | 12.05891234 | 11.6188519 | 0 |
| 1737849000 | 11.92764798 | 0.04 | 0.33 | 11.88224207 | 12.02190563 | 11.75025984 | 0 |
| 1737762600 | 11.8880569 | -0.07 | -0.56 | 11.98174024 | 12.26228775 | 11.76224843 | 0 |
| 1737676200 | 11.95467617 | 0.31 | 2.65 | 11.64286499 | 12.00636353 | 11.4561444 | 0 |
| 1737589800 | 11.64649028 | -0.28 | -2.32 | 11.96214212 | 12.07883351 | 11.5967412 | 0 |
| 1737503400 | 11.92305355 | 0.22 | 1.88 | 11.72997973 | 12.0740955 | 11.50574991 | 0 |
| 1737417000 | 11.70248492 | 0.13 | 1.13 | 11.83468252 | 12.35895029 | 11.23252478 | 467 |
| 1737330600 | 11.57204613 | -0.31 | -2.62 | 11.83468252 | 12.35895029 | 11.23252478 | 0 |
| 1737244200 | 11.88392909 | -0.61 | -4.87 | 12.47840552 | 12.54513247 | 11.60287907 | 0 |
| 1737157800 | 12.49172219 | 0.64 | 5.41 | 11.86896129 | 12.65460917 | 11.86896129 | 0 |
| 1737071400 | 11.85105019 | -0.5 | -4.04 | 12.36569836 | 12.40123342 | 11.72674927 | 0 |
| 1736985000 | 12.35029983 | 0.77 | 6.68 | 11.56587236 | 12.47090367 | 11.43712058 | 0 |
| 1736898600 | 11.57743023 | 0.34 | 3.07 | 11.25118966 | 11.67276469 | 11.22617154 | 0 |
| 1736812200 | 11.23277604 | -0.48 | -4.08 | 11.72351881 | 11.87890393 | 10.57677729 | 467 |
| 1736725800 | 11.7104175 | -0.09 | -0.77 | 11.78102099 | 11.83238531 | 11.58241949 | 0 |
| 1736639400 | 11.80173183 | 0.05 | 0.46 | 11.72351881 | 11.90575264 | 11.56763116 | 0 |
| 1736553000 | 11.74724474 | 0.22 | 1.87 | 11.56486733 | 11.92190494 | 11.48633125 | 467 |
| 1736466600 | 11.53188074 | -0.42 | -3.52 | 11.92707368 | 12.04150375 | 11.37089615 | 0 |
| 1736380200 | 11.95241484 | -0.17 | -1.40 | 12.13583318 | 12.24857624 | 11.53256273 | 0 |
| 1736293800 | 12.12187042 | -1.11 | -8.39 | 13.24233752 | 13.28322079 | 12.05442559 | 0 |
| 1736207400 | 13.23149753 | 0.17 | 1.28 | 11.97344873 | 13.40188635 | 11.88759028 | 467 |
| 1736121000 | 13.06401613 | -0.06 | -0.48 | 13.12115938 | 13.16997522 | 12.92647032 | 0 |
| 1736034600 | 13.12744083 | 0.19 | 1.45 | 12.94599666 | 13.17173402 | 12.83163837 | 0 |
| 1735948200 | 12.93982289 | 0.57 | 4.60 | 12.38967555 | 13.02029724 | 12.29699724 | 0 |
| 1735861800 | 12.37115425 | 0.34 | 2.86 | 11.97344873 | 12.52966215 | 11.88759028 | 467 |
| 1735775400 | 12.02754099 | 0.06 | 0.54 | 11.97344873 | 12.08425351 | 11.88759028 | 0 |
| 1735689000 | 11.96307536 | -0.07 | -0.61 | 12.04645712 | 12.35571983 | 11.89268723 | 0 |
| 1735602600 | 12.03608376 | -0.01 | -0.05 | 7.67159239 | 12.27628641 | 7.63025354 | 467 |
| 1735516200 | 12.04225753 | -0.14 | -1.18 | 12.1853669 | 12.22481441 | 11.92836586 | 0 |
| 1735429800 | 12.18655141 | 4.53 | 59.13 | 11.95076372 | 12.22215825 | 11.9305195 | 0 |
| 1735343400 | 7.65821196 | -0.01 | -0.14 | 7.67159239 | 7.90053362 | 7.61171439 | 0 |
| 1735257000 | 7.6687597 | -0.76 | -9.03 | 8.46399094 | 8.47492636 | 7.60602598 | 84 |
| 1735170600 | 8.42985698 | -0 | -0.04 | 8.41706278 | 8.54722566 | 8.30937424 | 0 |
| 1735084200 | 8.43345384 | 0.57 | 7.20 | 7.86522863 | 8.52834818 | 7.73460247 | 16 |
| 1734997800 | 7.86677164 | 0.33 | 4.36 | 7.71295427 | 12.02449 | 7.24001418 | 471 |
| 1734911400 | 7.53790324 | -0.14 | -1.84 | 7.71295427 | 7.97926014 | 7.52933608 | 92 |
| 1734825000 | 7.67891593 | -0.69 | -8.22 | 8.3855118 | 8.8852588 | 7.33903408 | 10 |
| 1734738600 | 8.36697228 | 0.06 | 0.75 | 8.25018296 | 8.4230495 | 6.84791296 | 10 |
| 1734652200 | 8.30495662 | -0.87 | -9.47 | 9.1556652 | 9.262836 | 8.05199356 | 2 |
| 1734565800 | 9.1732993 | -0.79 | -7.97 | 9.98734716 | 10.02637027 | 9.1655828 | 2 |
| 1734479400 | 9.96730896 | -0.63 | -5.92 | 10.54029647 | 10.71279704 | 9.89036741 | 26 |
| 1734393000 | 10.59503962 | 0.11 | 1.03 | 13.76107761 | 14.734487 | 10.56558701 | 469 |
| 1734306600 | 10.4870437 | -0.25 | -2.34 | 10.75644378 | 10.95439455 | 10.17518355 | 57 |
| 1734220200 | 10.73844234 | -3.27 | -23.34 | 14.03563082 | 14.1530042 | 10.62721122 | 4 |
| 1734133800 | 14.00777707 | 0.09 | 0.64 | 13.95174654 | 14.22708941 | 13.84040335 | 0 |
| 1734047400 | 13.91926247 | 0.16 | 1.13 | 13.76107761 | 14.30350774 | 13.64610913 | 0 |
| 1733961000 | 13.76319536 | 3.22 | 30.58 | 13.05166859 | 13.82191794 | 12.79545722 | 0 |
| 1733874600 | 10.53995488 | -0.26 | -2.45 | 10.7697408 | 10.99492576 | 10.24662912 | 0 |
| 1733788200 | 10.80451008 | -2.57 | -19.23 | 12.25461252 | 14.06308973 | 10.35978944 | 490 |
| 1733701800 | 13.3772535 | -0.69 | -4.93 | 14.05646405 | 14.08802794 | 13.3251275 | 7 |
| 1733615400 | 14.0706836 | -0.71 | -4.78 | 14.73089995 | 14.80032268 | 13.98575251 | 2 |
| 1733529000 | 14.77747609 | 2.08 | 16.37 | 12.694825 | 14.87298293 | 12.6894985 | 4 |
| 1733442600 | 12.6992135 | 0.44 | 3.60 | 12.25461252 | 13.241545 | 12.07011365 | 2 |
| 1733356200 | 12.25784149 | 0.43 | 3.65 | 11.82148755 | 12.45669489 | 11.71096267 | 2 |
| 1733269800 | 11.8256994 | 0.19 | 1.63 | 11.6278087 | 12.2957395 | 11.33342894 | 11 |
| 1733183400 | 11.6358012 | -0.8 | -6.44 | 12.4274615 | 12.5930185 | 11.43154487 | 2 |
| 1733097000 | 12.437344 | 2.15 | 20.85 | 13.33555424 | 13.38411882 | 11.29471047 | 8 |
| 1733010600 | 10.29126768 | 0.3 | 3.05 | 9.96368592 | 10.37244084 | 9.93462804 | 0 |
|
ORAI/BTC 0 BTC
-
|
ORAI/EUR 0 €
-
|
|
ORAI/USD $ 8,00
-0,38%
|
ORAI/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
