HarmonyONE

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,011913

-0,001168

(

-8,93%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 185

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,011062

Börse

KUCN

Angebot

US$ 0,013615

Letzter Handelszeitpunkt

10:33:43

Volumen (24 Stunden)

$ 3.450.399

Letzte Handelsgröße

21,08

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,011917

Vollständig verwässerte Marktkapitalisierung

US$ 156.728.225

Genesis-Datum

30.5.2019

Tagesbereich 0,011901-0,01307

52-Wochen-Bereich 0,008444-0,080594

Umlaufendes Angebot 12.305.426.115 / 13.156.044.839

93.53%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01203	Binance	109516489.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1.357.993,55	1743158303	ONE/USDT	https://www.binance.com/en/trade/ONE_USDT	USDT	1	https://www.binance.com/en/trade/ONE_USDT	73.2237864732	Kürzlich
0.012054	DigiFinex	14222430.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 176.548,86	1743158018	ONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ONE	9.5092548647	Kürzlich
0.01204	OKX	9711106.79804	/cdn/crypto/logos/exchanges/OKEX.png	$ 119.846,22	1743158299	ONE/USDT	https://www.okx.com/trade-spot/ONE-USDT	USDT	3	https://www.okx.com/trade-spot/ONE-USDT	6.49294016308	Kürzlich
0.01204	Kucoin	6881430.1522	/cdn/crypto/logos/exchanges/KUCN.png	$ 84.784,29	1743158080	ONE/USDT	https://trade.kucoin.com/ONE-USDT	USDT	4	https://trade.kucoin.com/ONE-USDT	4.60099092142	Kürzlich
0.012019	Gate.io	4191268.5	/cdn/crypto/logos/exchanges/GATE.png	$ 51.840,04	1743157043	ONE/USDT	https://gate.io/trade/ONE_USDT	USDT	5	https://gate.io/trade/ONE_USDT	2.80232275722	21 Minutes vor
0.012066	HTX	3046987.2	/cdn/crypto/logos/exchanges/HUOB.png	$ 38.041,53	1743158291	ONE/USDT	https://www.huobi.com/en-us/exchange/one_usdt	USDT	6	https://www.huobi.com/en-us/exchange/one_usdt	2.0372451852	Kürzlich
0.011179	Bitvavo	1406887.70226	/cdn/crypto/logos/exchanges/BITV.png	€ 16.063,32	1743158303	ONE/EUR	https://account.bitvavo.com/markets/ONE-EUR	EUR	7	https://account.bitvavo.com/markets/ONE-EUR	0.940658758771	Kürzlich
1.4E-7	Binance	342388	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,047963	1743158260	ONE/BTC	https://www.binance.com/en/trade/ONE_BTC	BTC	8	https://www.binance.com/en/trade/ONE_BTC	0.22892393656	Kürzlich
1.5E-7	EXMO	132469	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,019869	1743156270	ONE/BTC	https://exmo.com/en/trade#?pair=ONE_BTC	BTC	9	https://exmo.com/en/trade#?pair=ONE_BTC	0.0885700578061	34 Minutes vor
0.013509	Crypto.com	97750	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.293,92	1741219294	ONE/USDT	https://crypto.com/exchange/trade/ONE_USDT	USDT	10	https://crypto.com/exchange/trade/ONE_USDT	0.0653565977742	22 Tags vor
1.4E-7	Kucoin	9377.9497	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001313	1743121057	ONE/BTC	https://trade.kucoin.com/ONE-BTC	BTC	11	https://trade.kucoin.com/ONE-BTC	0.00627018809708	10 Stundes vor
0.012018	EXMO	5494.10238067	/cdn/crypto/logos/exchanges/EXMO.png	$ 67,37	1743158132	ONE/USDT	https://exmo.com/en/trade#?pair=ONE_USDT	USDT	12	https://exmo.com/en/trade#?pair=ONE_USDT	0.00367341012198	Kürzlich
1.4E-7	HitBTC	10	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000140	1743132896	ONE/BTC	https://hitbtc.com/ONE-to-BTC	BTC	13	https://hitbtc.com/ONE-to-BTC	6.686096959E-6	7 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONE/BTC	https://crypto.com/exchange/trade/ONE_BTC	BTC	14	https://crypto.com/exchange/trade/ONE_BTC	0	-
6.17E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1743120135	ONE/ETH	https://www.binance.com/en/trade/ONE_ETH	ETH	15	https://www.binance.com/en/trade/ONE_ETH	0	11 Stundes vor
0.01303	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743120128	ONE/USD	https://www.bitfinex.com/t/ONE:USD	USD	16	https://www.bitfinex.com/t/ONE:USD	0	11 Stundes vor
7.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743120130	ONE/BTC	https://www.huobi.com/en-us/exchange/one_btc	BTC	17	https://www.huobi.com/en-us/exchange/one_btc	0	11 Stundes vor
0.012813	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743120120	ONE/USD	https://hitbtc.com/ONE-to-USD	USD	18	https://hitbtc.com/ONE-to-USD	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01177837	0.00013465	1.14319723357	0.0108383	0.01408579	4765135.28653	CX
4	0.0152442	-0.00333118	-21.8521142467	0.00923289	0.06776	6493075.75864	CX
12	0.02810104	-0.01618802	-57.6064800449	0.00923289	0.08059428	5645703.22318	CX
26	0.01514068	-0.00322766	-21.3178007857	0.00923289	0.08059428	10558721.502	CX
52	0.03127608	-0.01936306	-61.9101242867	0.00844424	0.08059428	8976695.17065	CX
156	0.13676356	-0.12485054	-91.2893317489	0.00844424	0.17950793	18849977.0977	CX
260	0	0	0	0	0.3792411	22803380.3701	CX

Harmony is the deep-sharding, high performance blockchain protocol.

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743119400	0.01306986	0.0009067	7.45	0.01216434	0.01404218	0.01206178	6741573
1743033000	0.01216316	-7.3E-5	-0.60	0.01223039	0.01408579	0.01202614	16172257
1742946600	0.01223662	2.0E-5	0.16	0.01225237	0.01325079	0.01209224	277216
1742860200	0.01221618	0.00021911	1.83	0.01203374	0.01330998	0.01112526	713908
1742773800	0.01199707	0.00026698	2.28	0.01175084	0.01262224	0.01100873	2930947
1742687400	0.01173009	0.00080155	7.33	0.01092366	0.0126481	0.01092089	4197716
1742601000	0.01092854	-0.000858	-7.28	0.01177837	0.01186866	0.0108383	2322327
1742514600	0.01178691	-0.001243	-9.54	0.01219973	0.01308547	0.01090661	9771051
1742428200	0.01302968	0.00145501	12.57	0.01157551	0.01305	0.01074098	12046404
1742341800	0.01157467	-0.000201	-1.71	0.01176816	0.01176816	0.01055904	780437
1742255400	0.01177575	0.00103812	9.67	0.01376488	0.01382382	0.01079762	14863104
1742169000	0.01073763	-0.000234	-2.13	0.01096505	0.01188114	0.00995114	6070678
1742082600	0.01097135	-0.000791	-6.72	0.01092621	0.01185665	0.01087925	418039
1741996200	0.01176256	0.00040942	3.61	0.01134521	0.01193249	0.01056126	1820347
1741909800	0.01135314	0.00047381	4.36	0.0108885	0.01172608	0.01038922	675943
1741823400	0.01087933	0.00013322	1.24	0.01159898	0.01178623	0.00980145	7413937
1741737000	0.01074611	0.00048977	4.78	0.01020157	0.01165988	0.00923289	20571916
1741650600	0.01025634	-0.001008	-8.95	0.01376488	0.06776	0.01015912	3133829
1741564200	0.01126464	-0.001652	-12.79	0.01292317	0.01296199	0.0107056	12706847
1741477800	0.01291709	-8.2E-5	-0.63	0.01300494	0.01387194	0.01200811	13121967
1741391400	0.0129986	-0.000506	-3.75	0.01376488	0.01433887	0.01227426	3518806
1741305000	0.01350427	0.00079327	6.24	0.01271146	0.01476624	0.01232702	1364917
1741218600	0.012711	-0.001265	-9.05	0.0139564	0.01446561	0.01212169	1628243
1741132200	0.01397591	0.00015781	1.14	0.01376488	0.01422351	0.0115206	1586919
1741045800	0.0138181	-0.0022	-13.73	0.03255063	0.03361509	0.01276058	9830874
1740959400	0.01601775	0.0022899	16.68	0.01377702	0.01699192	0.01360149	3461801
1740873000	0.01372785	-0.00063	-4.39	0.0143157	0.01536832	0.01342008	3202259
1740786600	0.01435804	-2.6E-5	-0.18	0.0152442	0.0152442	0.01252989	20461846
1740700200	0.01438378	0.00012432	0.87	0.01432643	0.015587	0.01327184	995443
1740613800	0.01425946	-0.000829	-5.49	0.01506748	0.01532828	0.01314753	3182783
1740527400	0.01508836	0.0013059	9.48	0.01463074	0.01518257	0.01239455	15071286
1740441000	0.01378246	-0.001578	-10.27	0.03255063	0.07367173	0.01282175	6322639
1740354600	0.01536075	-0.001062	-6.47	0.01641741	0.01738387	0.0152804	712928
1740268200	0.01642324	0.00104429	6.79	0.0153568	0.01742268	0.0153237	1495118
1740181800	0.01537895	-0.001352	-8.08	0.01573111	0.01789293	0.01528547	7713135
1740095400	0.0167309	0.00127844	8.27	0.01449457	0.01678618	0.01446816	3155629
1740009000	0.01545246	0.00114229	7.98	0.01433606	0.01549175	0.01425394	332124
1739922600	0.01431017	-0.001971	-12.11	0.01533818	0.01636855	0.01312219	13071380
1739836200	0.01628108	0.00185905	12.89	0.03255063	0.07363386	0.01428364	1003663
1739749800	0.01442203	-0.001192	-7.63	0.01562378	0.01654052	0.01441397	1648650
1739663400	0.01561406	2.9E-5	0.19	0.01559359	0.01661724	0.0146009	1907944
1739577000	0.01558463	-0.000835	-5.09	0.015471	0.01680766	0.01541151	627036
1739490600	0.01641967	-0.000183	-1.10	0.01664163	0.01765304	0.01524552	1613159
1739404200	0.01660263	0.00127465	8.32	0.01531999	0.01765744	0.01419826	7614425
1739317800	0.01532798	0.00072027	4.93	0.01462449	0.01674499	0.01424059	14019018
1739231400	0.01460771	0.00111639	8.27	0.03255063	0.03361509	0.01454295	998706
1739145000	0.01349132	-0.001965	-12.71	0.0144749	0.01556702	0.0132675	1291815
1739058600	0.01545634	0.00097827	6.76	0.01448185	0.01547496	0.01342166	4228149
1738972200	0.01447807	0.00097263	7.20	0.01352062	0.01494337	0.01340156	1301946
1738885800	0.01350544	-1.2E-5	-0.09	0.01449317	0.01483227	0.01255454	11505983
1738799400	0.01351734	-0.000203	-1.48	0.01467146	0.01585243	0.0134836	6101857
1738713000	0.01372029	-0.001529	-10.03	0.01523215	0.01628082	0.01353143	68592
1738626600	0.01524941	0.00060675	4.14	0.03255063	0.03361509	0.01325777	11819143
1738540200	0.01464266	-0.002482	-14.49	0.01709228	0.01819397	0.01443789	9010092
1738453800	0.01712438	-0.002317	-11.92	0.01944174	0.02054814	0.01704737	3237092
1738367400	0.01944177	-0.000509	-2.55	0.02095611	0.02118	0.01872088	9318656
1738281000	0.01995064	0.00229952	13.03	0.01763538	0.02119616	0.01760248	4893626
1738194600	0.01765112	0.00045827	2.67	0.01722657	0.01982483	0.01722423	5746801
1738108200	0.01719285	-0.002147	-11.10	0.01842388	0.02047688	0.01713423	10051676
1738021800	0.01933971	-0.001258	-6.11	0.03255063	0.08059428	0.01768751	4478639
1737935400	0.02059723	-0.00038	-1.81	0.02094615	0.02212508	0.01953768	4612697
1737849000	0.02097694	2.9E-5	0.14	0.01989814	0.0220821	0.01981012	1689204
1737762600	0.02094844	-0.000894	-4.09	0.02183257	0.0233559	0.01988622	2173976
1737676200	0.02184261	2.1E-5	0.10	0.02176525	0.02347948	0.02025475	3694381
1737589800	0.02182208	-0.000415	-1.87	0.02229629	0.02330346	0.02170097	2953685
1737503400	0.02223756	-0.000216	-0.96	0.02244595	0.02252371	0.02002188	128979
1737417000	0.02245319	0.00014787	0.66	0.03255063	0.03361509	0.02156908	16995688
1737330600	0.02230532	-0.002728	-10.90	0.02502225	0.02703269	0.02094036	19329600
1737244200	0.0250336	-0.003109	-11.05	0.02816035	0.02924932	0.0238507	6032663
1737157800	0.02814268	0.00313676	12.54	0.0250025	0.03030694	0.0250025	8984770
1737071400	0.02500592	-0.001038	-3.99	0.02610538	0.02716085	0.02438057	3032846
1736985000	0.02604357	0.00188715	7.81	0.02412191	0.02708591	0.02321222	6571634
1736898600	0.02415642	0.00151506	6.69	0.02268199	0.02515311	0.02264123	3252198
1736812200	0.02264136	-0.00096	-4.07	0.03255063	0.071995	0.0208276	6926178
1736725800	0.02360095	-3.7E-5	-0.16	0.02364251	0.0246557	0.02250248	4367388
1736639400	0.02363751	-4.8E-5	-0.20	0.02367673	0.0246677	0.02255102	2405430
1736553000	0.02368517	0.00062234	2.70	0.03255063	0.03361509	0.02320153	1804625
1736466600	0.02306283	-0.002623	-10.21	0.02468535	0.02573644	0.02291637	3606737
1736380200	0.02568593	-0.001441	-5.31	0.02516598	0.02722117	0.02358726	7232067
1736293800	0.02712719	-0.003544	-11.55	0.03068605	0.03072293	0.02596514	7404363
1736207400	0.03067129	0.00016645	0.55	0.03255063	0.03361509	0.02869432	4080097
1736121000	0.03050484	6.0E-5	0.20	0.03141892	0.03150666	0.02922202	2930083
1736034600	0.03044507	-0.001928	-5.96	0.03141272	0.0324148	0.03025193	3002543
1735948200	0.03237337	0.00427973	15.23	0.02810104	0.03332199	0.02785313	4681957
1735861800	0.02809364	0.00069444	2.53	0.03255063	0.03361509	0.02763695	4654874
1735775400	0.0273992	0.00034172	1.26	0.02708117	0.02844327	0.02506261	7316024
1735689000	0.02705748	0.00021641	0.81	0.0277809	0.02872092	0.02580538	7264938
1735602600	0.02684107	-0.001257	-4.47	0.03255063	0.03361509	0.02563924	8317110
1735516200	0.02809791	-0.00231	-7.60	0.03044556	0.03137063	0.02786523	1990353
1735429800	0.03040753	0.00118627	4.06	0.02828094	0.03048692	0.02731193	2498730