HarmonyONE

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,011969

-0,000328

(

-2,67%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 142

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,011953

Börse

CAPI

Angebot

US$ 0,012053

Letzter Handelszeitpunkt

19:33:04

Volumen (24 Stunden)

$ 52.932

Letzte Handelsgröße

37.360,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,011969

Vollständig verwässerte Marktkapitalisierung

US$ 157.464.701

Genesis-Datum

30.5.2019

Tagesbereich 0,011707-0,012436

52-Wochen-Bereich 0,007875-0,084317

Umlaufendes Angebot 12.305.426.115 / 13.156.044.839

93.53%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.012	Binance	160389105.6	/cdn/crypto/logos/exchanges/BINA.png	$ 1.945.084,72	1752780866	ONE/USDT	https://www.binance.com/en/trade/ONE_USDT	USDT	1	https://www.binance.com/en/trade/ONE_USDT	74.483445648	Kürzlich
0.011979	DigiFinex	17948053.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 217.796,59	1752780838	ONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ONE	8.33493556127	Kürzlich
0.011985	OKX	17894738.4068	/cdn/crypto/logos/exchanges/OKEX.png	$ 217.920,47	1752780867	ONE/USDT	https://www.okx.com/trade-spot/ONE-USDT	USDT	3	https://www.okx.com/trade-spot/ONE-USDT	8.31017649559	Kürzlich
0.011987	Kucoin	9931285.8578	/cdn/crypto/logos/exchanges/KUCN.png	$ 120.097,55	1752780743	ONE/USDT	https://trade.kucoin.com/ONE-USDT	USDT	4	https://trade.kucoin.com/ONE-USDT	4.61201144328	Kürzlich
0.012031	Gate.io	5795010.9	/cdn/crypto/logos/exchanges/GATE.png	$ 70.281,52	1752779636	ONE/USDT	https://gate.io/trade/ONE_USDT	USDT	5	https://gate.io/trade/ONE_USDT	2.69115771788	21 Minutes vor
0.012143	HTX	3131040.46	/cdn/crypto/logos/exchanges/HUOB.png	$ 38.343,65	1752762601	ONE/USDT	https://www.huobi.com/en-us/exchange/one_usdt	USDT	6	https://www.huobi.com/en-us/exchange/one_usdt	1.45403069025	5 Stundes vor
0.013509	Crypto.com	97750	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.293,92	1741219294	ONE/USDT	https://crypto.com/exchange/trade/ONE_USDT	USDT	7	https://crypto.com/exchange/trade/ONE_USDT	0.045394335138	4 Monats vor
0.010278	Bitvavo	54026.4498	/cdn/crypto/logos/exchanges/BITV.png	€ 568,67	1752725084	ONE/EUR	https://account.bitvavo.com/markets/ONE-EUR	EUR	8	https://account.bitvavo.com/markets/ONE-EUR	0.0250894605477	15 Stundes vor
9.0E-8	Kucoin	52184.1171	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005163	1752779880	ONE/BTC	https://trade.kucoin.com/ONE-BTC	BTC	9	https://trade.kucoin.com/ONE-BTC	0.0242338956575	16 Minutes vor
1.0E-7	EXMO	24740.0855884	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,002329	1752732007	ONE/BTC	https://exmo.com/en/trade#?pair=ONE_BTC	BTC	10	https://exmo.com/en/trade#?pair=ONE_BTC	0.0114891021641	14 Stundes vor
0.011951	EXMO	17303.5866001	/cdn/crypto/logos/exchanges/EXMO.png	$ 205,67	1752780813	ONE/USDT	https://exmo.com/en/trade#?pair=ONE_USDT	USDT	11	https://exmo.com/en/trade#?pair=ONE_USDT	0.00803565022214	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONE/BTC	https://crypto.com/exchange/trade/ONE_BTC	BTC	12	https://crypto.com/exchange/trade/ONE_BTC	0	-
9.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1752710537	ONE/BTC	https://www.binance.com/en/trade/ONE_BTC	BTC	13	https://www.binance.com/en/trade/ONE_BTC	0	20 Stundes vor
6.17E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1752710537	ONE/ETH	https://www.binance.com/en/trade/ONE_ETH	ETH	14	https://www.binance.com/en/trade/ONE_ETH	0	20 Stundes vor
0.01303	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1752710533	ONE/USD	https://www.bitfinex.com/t/ONE:USD	USD	15	https://www.bitfinex.com/t/ONE:USD	0	20 Stundes vor
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752779431	ONE/BTC	https://hitbtc.com/ONE-to-BTC	BTC	16	https://hitbtc.com/ONE-to-BTC	0	24 Minutes vor
0.012251	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752710520	ONE/USD	https://hitbtc.com/ONE-to-USD	USD	17	https://hitbtc.com/ONE-to-USD	0	20 Stundes vor
7.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752710534	ONE/BTC	https://www.huobi.com/en-us/exchange/one_btc	BTC	18	https://www.huobi.com/en-us/exchange/one_btc	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.010465	0.001504	14.3717152413	0.010378	0.012666	2568482.85714	CX
4	0.00944072	0.00252828	26.7805845317	0.00787534	0.012666	3094462.96859	CX
12	0.01376488	-0.00179588	-13.0468264162	0.00787534	0.08431654	4981661.31493	CX
26	0.0250025	-0.0130335	-52.1287871213	0.00787534	0.08431654	5135290.86096	CX
52	0.01431989	-0.00235089	-16.4169557168	0.00787534	0.08431654	7436685.92728	CX
156	0.02163946	-0.00967046	-44.6890079512	0.00787534	0.08431654	14782286.3891	CX
260	0	0	0	0	0.3792411	21552058.3257	CX

Harmony is the deep-sharding, high performance blockchain protocol.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752709800	0.012297	8.4E-5	0.69	0.012213	0.012656	0.011912	2918040
1752623400	0.012213	0.000506	4.32	0.011707	0.012213	0.011365	2280310
1752537000	0.011707	-0.000184	-1.55	0.011891	0.012666	0.011707	2271320
1752450600	0.011891	0.000362	3.14	0.011592	0.012302	0.011588	1595230
1752364200	0.011529	-0.000145	-1.24	0.011674	0.012057	0.011253	1670460
1752277800	0.011674	0.000233	2.04	0.011441	0.012297	0.011426	3558880
1752191400	0.011441	0.000942	8.97	0.010465	0.011657	0.010378	3685140
1752105000	0.010499	0.001	10.53	0.009499	0.010577	0.00947	1279620
1752018600	0.009499	0.00021	2.26	0.009289	0.009664	0.0091	1076660
1751932200	0.009289	-0.000124	-1.32	0.009413	0.009428	0.009162	842940
1751845800	0.009413	-9.0E-6	-0.10	0.009422	0.009601	0.009194	2002040
1751759400	0.009422	-0.000276	-2.85	0.009698	0.009698	0.009203	1077850
1751673000	0.009698	-0.000808	-7.69	0.010506	0.010506	0.009476	1685000
1751586600	0.010506	0.000105	1.01	0.01037	0.010609	0.010248	899410
1751500200	0.010401	0.000941	9.95	0.00946	0.010513	0.009427	2543880
1751413800	0.00946	-0.000368	-3.74	0.009828	0.009916	0.009444	1348740
1751327400	0.009828	-0.000651	-6.21	0.010505	0.010505	0.009828	8831178
1751241000	0.010479	0.000479	4.79	0.01	0.010505	0.009747	978600
1751154600	0.01	0.000481	5.05	0.009519	0.010048	0.009464	1744670
1751068200	0.009519	0.000109	1.16	0.009449	0.00965	0.009343	11491448
1750981800	0.00941	-0.00048	-4.85	0.009757	0.009927	0.009409	10181058
1750895400	0.00989	0.00035691	3.74	0.010089	0.010099	0.009617	8492908
1750809000	0.00953309	3.9E-5	0.41	0.00949345	0.00956578	0.00942396	15345
1750722600	0.00949422	0.00142142	17.61	0.00806203	0.00954597	0.00797708	43729
1750636200	0.0080728	-3.0E-5	-0.37	0.0082064	0.00826282	0.00787534	47213
1750549800	0.00810258	-0.000159	-1.92	0.0092986	0.00936007	0.00808301	16529
1750463400	0.0082619	-0.00116	-12.31	0.00942322	0.00958632	0.00818949	1626466
1750377000	0.00942237	-0.001053	-10.05	0.00944072	0.01051	0.00936102	12440296
1750290600	0.0104758	5.0E-6	0.05	0.01045986	0.01055469	0.00933295	12310180
1750204200	0.010471	-0.000231	-2.16	0.01067164	0.0118319	0.00930504	1421970
1750117800	0.01070199	0.00119794	12.60	0.00950376	0.01197846	0.00946082	4053004
1750031400	0.00950405	-0.001044	-9.90	0.01054186	0.01162598	0.00940859	7997428
1749945000	0.01054761	-0.001127	-9.65	0.01060458	0.01166504	0.00940754	5100460
1749858600	0.011675	1.0E-5	0.09	0.01165194	0.01168071	0.00929324	11954538
1749772200	0.01166488	-0.001372	-10.52	0.01195647	0.0130453	0.01058057	1910718
1749685800	0.01303659	-0.000182	-1.38	0.01323301	0.0132462	0.0119038	608763
1749599400	0.01321883	0.00109446	9.03	0.01562721	0.08431654	0.01194442	4603853
1749513000	0.01212437	0.00049031	4.21	0.01562721	0.01690873	0.01196356	5271180
1749426600	0.01163406	9.0E-6	0.08	0.0116116	0.0127586	0.01050563	2791910
1749340200	0.01162464	0.0011791	11.29	0.01043411	0.01271436	0.01040632	6050011
1749253800	0.01044554	-0.000727	-6.51	0.0101476	0.01155211	0.01011545	1457938
1749167400	0.01117302	-0.000359	-3.11	0.01258024	0.01271657	0.01011334	6764330
1749081000	0.01153212	-6.5E-5	-0.56	0.01160853	0.0126997	0.01146674	1652410
1748994600	0.01159708	-0.001114	-8.76	0.01270098	0.01280991	0.01156337	1402627
1748908200	0.0127106	0.00107646	9.25	0.01162221	0.01271939	0.01140967	204345
1748821800	0.01163414	0.00011477	1.00	0.0115108	0.01262568	0.01142087	478201
1748735400	0.01151937	8.6E-5	0.75	0.01145433	0.01259207	0.01136936	7168516
1748649000	0.01143357	-0.002276	-16.60	0.01268919	0.01380233	0.01140814	25901652
1748562600	0.01370982	-0.000304	-2.17	0.01401251	0.01520391	0.0126789	7372638
1748476200	0.01401423	-0.00017	-1.20	0.0141615	0.01527626	0.01281864	14831132
1748389800	0.0141843	0.0010496	7.99	0.01313719	0.01551084	0.01298594	6324046
1748303400	0.0131347	-0.001024	-7.23	0.01417515	0.01542646	0.01306602	4149809
1748217000	0.01415918	0.00014803	1.06	0.01401357	0.01419611	0.01282496	2244920
1748130600	0.01401115	0.00010115	0.73	0.01394989	0.01532732	0.0130158	8723062
1748044200	0.01391	-0.001713	-10.96	0.01563222	0.01667835	0.01390825	9982300
1747957800	0.01562269	0.00136168	9.55	0.01425988	0.01679391	0.01421089	10983294
1747871400	0.01426101	0.00036127	2.60	0.01388563	0.01547408	0.0138052	1295136
1747785000	0.01389974	0.00016435	1.20	0.0137407	0.01464634	0.01256418	5692786
1747698600	0.01373539	-3.5E-5	-0.25	0.01384154	0.01477621	0.01230149	10799344
1747612200	0.01377039	-0.00068	-4.71	0.01445202	0.01483985	0.01240245	5109366
1747525800	0.01445024	-5.1E-5	-0.35	0.01345763	0.0145217	0.01335104	259383
1747439400	0.01450135	-3.6E-5	-0.25	0.01556949	0.01565166	0.01344995	745066
1747353000	0.01453714	-0.000999	-6.43	0.01553758	0.01646761	0.01342659	4174550
1747266600	0.01553663	-0.001142	-6.85	0.01666332	0.01763474	0.01548928	13159197
1747180200	0.01667869	0.00123633	8.01	0.01542155	0.01777444	0.014266	23325500
1747093800	0.01544236	-0.001206	-7.24	0.01562721	0.01690873	0.01514385	18541997
1747007400	0.01664799	-8.9E-5	-0.53	0.01376488	0.0616	0.00905273	16824376
1746921000	0.01673702	0.00129861	8.41	0.01376488	0.0616	0.00905273	5078575
1746834600	0.01543841	0.00100541	6.97	0.0144544	0.01556455	0.01330772	5124264
1746748200	0.014433	0.0027846	23.91	0.01164774	0.01444791	0.01164774	2103303
1746661800	0.0116484	-0.000936	-7.44	0.01259557	0.01268156	0.01063707	3632877
1746575400	0.01258416	0.00026132	2.12	0.01136401	0.01321646	0.0112102	676201
1746489000	0.01232284	0.00101552	8.98	0.01130962	0.01328564	0.01123609	2286252
1746402600	0.01130732	-0.001152	-9.25	0.01247828	0.01347216	0.01130732	2557502
1746316200	0.01245899	-0.001102	-8.13	0.01357436	0.0145231	0.01151851	3984118
1746229800	0.01356087	6.1E-5	0.45	0.012558	0.01466538	0.01255507	4729935
1746143400	0.01349941	-0.000635	-4.49	0.01414506	0.01451691	0.01232633	1835995
1746057000	0.01413477	2.2E-7	0.00	0.01320755	0.01422465	0.01209585	6719166
1745970600	0.01413455	0.00082121	6.17	0.01330262	0.01526701	0.01314004	6268143
1745884200	0.01331334	0.00018265	1.39	0.01218456	0.01432964	0.01207657	1164408
1745797800	0.01313069	-0.00107	-7.54	0.01324836	0.01416032	0.01219365	1094398
1745711400	0.01420022	-1.5E-5	-0.11	0.0132804	0.01428691	0.01315538	664423
1745625000	0.01421521	0.00105934	8.05	0.01314902	0.01429745	0.01301039	2236397
1745538600	0.01315587	-0.000208	-1.56	0.01376488	0.0616	0.00905273	8016666
1745452200	0.013364	0.000644	5.06	0.012792	0.013497	0.012735	5564950
1745365800	0.01272	0.00137394	12.11	0.0116	0.012731	0.011318	4327100
1745279400	0.01134606	-0.000566	-4.75	0.01193463	0.01239872	0.01121503	575612
1745193000	0.01191235	0.00084482	7.63	0.01105749	0.0119305	0.01012479	1663276
1745106600	0.01106753	8.7E-5	0.79	0.01098289	0.01194652	0.01014158	1943065
1745020200	0.01098097	-5.4E-5	-0.49	0.01103977	0.0118572	0.01012614	4691180
1744933800	0.01103488	9.2E-5	0.84	0.01092559	0.01105589	0.00922229	847328