ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
HarmonyONE
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,011969
-0,000328
(
-2,67%
)
Info
Rang Rang 142
Coin
Nicht minierbar
Gebot
US$ 0,011953
Börse
CAPI
Angebot
US$ 0,012053
Letzter Handelszeitpunkt
19:33:04
Volumen (24 Stunden)
$ 52.932
Letzte Handelsgröße
37.360,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,011969
Vollständig verwässerte Marktkapitalisierung
US$ 157.464.701
Genesis-Datum
30.5.2019
Tagesbereich 0,011707-0,012436
52-Wochen-Bereich 0,007875-0,084317
Umlaufendes Angebot 12.305.426.115 / 13.156.044.839
93.53%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.012Binance160389105.6/cdn/crypto/logos/exchanges/BINA.png$ 1.945.084,721752780866ONE/USDThttps://www.binance.com/en/trade/ONE_USDTUSDT1https://www.binance.com/en/trade/ONE_USDT74.483445648Kürzlich
0.011979DigiFinex17948053.4/cdn/crypto/logos/exchanges/DGFX.png$ 217.796,591752780838ONE/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONEUSDT2https://www.digifinex.com/en-ww/trade/USDT/ONE8.33493556127Kürzlich
0.011985OKX17894738.4068/cdn/crypto/logos/exchanges/OKEX.png$ 217.920,471752780867ONE/USDThttps://www.okx.com/trade-spot/ONE-USDTUSDT3https://www.okx.com/trade-spot/ONE-USDT8.31017649559Kürzlich
0.011987Kucoin9931285.8578/cdn/crypto/logos/exchanges/KUCN.png$ 120.097,551752780743ONE/USDThttps://trade.kucoin.com/ONE-USDTUSDT4https://trade.kucoin.com/ONE-USDT4.61201144328Kürzlich
0.012031Gate.io5795010.9/cdn/crypto/logos/exchanges/GATE.png$ 70.281,521752779636ONE/USDThttps://gate.io/trade/ONE_USDTUSDT5https://gate.io/trade/ONE_USDT2.6911577178821 Minutes vor
0.012143HTX3131040.46/cdn/crypto/logos/exchanges/HUOB.png$ 38.343,651752762601ONE/USDThttps://www.huobi.com/en-us/exchange/one_usdtUSDT6https://www.huobi.com/en-us/exchange/one_usdt1.454030690255 Stundes vor
0.013509Crypto.com97750/cdn/crypto/logos/exchanges/CRTO.png$ 1.293,921741219294ONE/USDThttps://crypto.com/exchange/trade/ONE_USDTUSDT7https://crypto.com/exchange/trade/ONE_USDT0.0453943351384 Monats vor
0.010278Bitvavo54026.4498/cdn/crypto/logos/exchanges/BITV.png€ 568,671752725084ONE/EURhttps://account.bitvavo.com/markets/ONE-EUREUR8https://account.bitvavo.com/markets/ONE-EUR0.025089460547715 Stundes vor
9.0E-8Kucoin52184.1171/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0051631752779880ONE/BTChttps://trade.kucoin.com/ONE-BTCBTC9https://trade.kucoin.com/ONE-BTC0.024233895657516 Minutes vor
1.0E-7EXMO24740.0855884/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0023291752732007ONE/BTChttps://exmo.com/en/trade#?pair=ONE_BTCBTC10https://exmo.com/en/trade#?pair=ONE_BTC0.011489102164114 Stundes vor
0.011951EXMO17303.5866001/cdn/crypto/logos/exchanges/EXMO.png$ 205,671752780813ONE/USDThttps://exmo.com/en/trade#?pair=ONE_USDTUSDT11https://exmo.com/en/trade#?pair=ONE_USDT0.00803565022214Kürzlich
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ONE/BTChttps://crypto.com/exchange/trade/ONE_BTCBTC12https://crypto.com/exchange/trade/ONE_BTC0-
9.0E-8Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001752710537ONE/BTChttps://www.binance.com/en/trade/ONE_BTCBTC13https://www.binance.com/en/trade/ONE_BTC020 Stundes vor
6.17E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001752710537ONE/ETHhttps://www.binance.com/en/trade/ONE_ETHETH14https://www.binance.com/en/trade/ONE_ETH020 Stundes vor
0.01303Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001752710533ONE/USDhttps://www.bitfinex.com/t/ONE:USDUSD15https://www.bitfinex.com/t/ONE:USD020 Stundes vor
9.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752779431ONE/BTChttps://hitbtc.com/ONE-to-BTCBTC16https://hitbtc.com/ONE-to-BTC024 Minutes vor
0.012251HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752710520ONE/USDhttps://hitbtc.com/ONE-to-USDUSD17https://hitbtc.com/ONE-to-USD020 Stundes vor
7.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752710534ONE/BTChttps://www.huobi.com/en-us/exchange/one_btcBTC18https://www.huobi.com/en-us/exchange/one_btc020 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.0104650.00150414.37171524130.0103780.0126662568482.85714CX
40.009440720.0025282826.78058453170.007875340.0126663094462.96859CX
120.01376488-0.00179588-13.04682641620.007875340.084316544981661.31493CX
260.0250025-0.0130335-52.12878712130.007875340.084316545135290.86096CX
520.01431989-0.00235089-16.41695571680.007875340.084316547436685.92728CX
1560.02163946-0.00967046-44.68900795120.007875340.0843165414782286.3891CX
26000000.379241121552058.3257CX

Über ONE

Harmony is the deep-sharding, high performance blockchain protocol.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17527098000.0122978.4E-50.690.0122130.0126560.0119122918040
17526234000.0122130.0005064.320.0117070.0122130.0113652280310
17525370000.011707-0.000184-1.550.0118910.0126660.0117072271320
17524506000.0118910.0003623.140.0115920.0123020.0115881595230
17523642000.011529-0.000145-1.240.0116740.0120570.0112531670460
17522778000.0116740.0002332.040.0114410.0122970.0114263558880
17521914000.0114410.0009428.970.0104650.0116570.0103783685140
17521050000.0104990.00110.530.0094990.0105770.009471279620
17520186000.0094990.000212.260.0092890.0096640.00911076660
17519322000.009289-0.000124-1.320.0094130.0094280.009162842940
17518458000.009413-9.0E-6-0.100.0094220.0096010.0091942002040
17517594000.009422-0.000276-2.850.0096980.0096980.0092031077850
17516730000.009698-0.000808-7.690.0105060.0105060.0094761685000
17515866000.0105060.0001051.010.010370.0106090.010248899410
17515002000.0104010.0009419.950.009460.0105130.0094272543880
17514138000.00946-0.000368-3.740.0098280.0099160.0094441348740
17513274000.009828-0.000651-6.210.0105050.0105050.0098288831178
17512410000.0104790.0004794.790.010.0105050.009747978600
17511546000.010.0004815.050.0095190.0100480.0094641744670
17510682000.0095190.0001091.160.0094490.009650.00934311491448
17509818000.00941-0.00048-4.850.0097570.0099270.00940910181058
17508954000.009890.000356913.740.0100890.0100990.0096178492908
17508090000.009533093.9E-50.410.009493450.009565780.0094239615345
17507226000.009494220.0014214217.610.008062030.009545970.0079770843729
17506362000.0080728-3.0E-5-0.370.00820640.008262820.0078753447213
17505498000.00810258-0.000159-1.920.00929860.009360070.0080830116529
17504634000.0082619-0.00116-12.310.009423220.009586320.008189491626466
17503770000.00942237-0.001053-10.050.009440720.010510.0093610212440296
17502906000.01047585.0E-60.050.010459860.010554690.0093329512310180
17502042000.010471-0.000231-2.160.010671640.01183190.009305041421970
17501178000.010701990.0011979412.600.009503760.011978460.009460824053004
17500314000.00950405-0.001044-9.900.010541860.011625980.009408597997428
17499450000.01054761-0.001127-9.650.010604580.011665040.009407545100460
17498586000.0116751.0E-50.090.011651940.011680710.0092932411954538
17497722000.01166488-0.001372-10.520.011956470.01304530.010580571910718
17496858000.01303659-0.000182-1.380.013233010.01324620.0119038608763
17495994000.013218830.001094469.030.015627210.084316540.011944424603853
17495130000.012124370.000490314.210.015627210.016908730.011963565271180
17494266000.011634069.0E-60.080.01161160.01275860.010505632791910
17493402000.011624640.001179111.290.010434110.012714360.010406326050011
17492538000.01044554-0.000727-6.510.01014760.011552110.010115451457938
17491674000.01117302-0.000359-3.110.012580240.012716570.010113346764330
17490810000.01153212-6.5E-5-0.560.011608530.01269970.011466741652410
17489946000.01159708-0.001114-8.760.012700980.012809910.011563371402627
17489082000.01271060.001076469.250.011622210.012719390.01140967204345
17488218000.011634140.000114771.000.01151080.012625680.01142087478201
17487354000.011519378.6E-50.750.011454330.012592070.011369367168516
17486490000.01143357-0.002276-16.600.012689190.013802330.0114081425901652
17485626000.01370982-0.000304-2.170.014012510.015203910.01267897372638
17484762000.01401423-0.00017-1.200.01416150.015276260.0128186414831132
17483898000.01418430.00104967.990.013137190.015510840.012985946324046
17483034000.0131347-0.001024-7.230.014175150.015426460.013066024149809
17482170000.014159180.000148031.060.014013570.014196110.012824962244920
17481306000.014011150.000101150.730.013949890.015327320.01301588723062
17480442000.01391-0.001713-10.960.015632220.016678350.013908259982300
17479578000.015622690.001361689.550.014259880.016793910.0142108910983294
17478714000.014261010.000361272.600.013885630.015474080.01380521295136
17477850000.013899740.000164351.200.01374070.014646340.012564185692786
17476986000.01373539-3.5E-5-0.250.013841540.014776210.0123014910799344
17476122000.01377039-0.00068-4.710.014452020.014839850.012402455109366
17475258000.01445024-5.1E-5-0.350.013457630.01452170.01335104259383
17474394000.01450135-3.6E-5-0.250.015569490.015651660.01344995745066
17473530000.01453714-0.000999-6.430.015537580.016467610.013426594174550
17472666000.01553663-0.001142-6.850.016663320.017634740.0154892813159197
17471802000.016678690.001236338.010.015421550.017774440.01426623325500
17470938000.01544236-0.001206-7.240.015627210.016908730.0151438518541997
17470074000.01664799-8.9E-5-0.530.013764880.06160.0090527316824376
17469210000.016737020.001298618.410.013764880.06160.009052735078575
17468346000.015438410.001005416.970.01445440.015564550.013307725124264
17467482000.0144330.002784623.910.011647740.014447910.011647742103303
17466618000.0116484-0.000936-7.440.012595570.012681560.010637073632877
17465754000.012584160.000261322.120.011364010.013216460.0112102676201
17464890000.012322840.001015528.980.011309620.013285640.011236092286252
17464026000.01130732-0.001152-9.250.012478280.013472160.011307322557502
17463162000.01245899-0.001102-8.130.013574360.01452310.011518513984118
17462298000.013560876.1E-50.450.0125580.014665380.012555074729935
17461434000.01349941-0.000635-4.490.014145060.014516910.012326331835995
17460570000.014134772.2E-70.000.013207550.014224650.012095856719166
17459706000.014134550.000821216.170.013302620.015267010.013140046268143
17458842000.013313340.000182651.390.012184560.014329640.012076571164408
17457978000.01313069-0.00107-7.540.013248360.014160320.012193651094398
17457114000.01420022-1.5E-5-0.110.01328040.014286910.01315538664423
17456250000.014215210.001059348.050.013149020.014297450.013010392236397
17455386000.01315587-0.000208-1.560.013764880.06160.009052738016666
17454522000.0133640.0006445.060.0127920.0134970.0127355564950
17453658000.012720.0013739412.110.01160.0127310.0113184327100
17452794000.01134606-0.000566-4.750.011934630.012398720.01121503575612
17451930000.011912350.000844827.630.011057490.01193050.010124791663276
17451066000.011067538.7E-50.790.010982890.011946520.010141581943065
17450202000.01098097-5.4E-5-0.490.011039770.01185720.010126144691180
17449338000.011034889.2E-50.840.010925590.011055890.00922229847328