HarmonyONE

US$ 0,01159

0,00007

(

0,61%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 189

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,011038

Börse

BINA

Angebot

US$ 0,012694

Letzter Handelszeitpunkt

11:58:16

Volumen (24 Stunden)

$ 1.217.702

Letzte Handelsgröße

3.047,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,011599

Vollständig verwässerte Marktkapitalisierung

US$ 152.478.165

Genesis-Datum

30.5.2019

Tagesbereich 0,010947-0,042173

52-Wochen-Bereich 0,008444-0,054681

Umlaufendes Angebot 12.305.426.115 / 13.156.044.839

93.53%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01149	Binance	54615388	/cdn/crypto/logos/exchanges/BINA.png	$ 614.894,38	1725884555	ONE/USDT	https://www.binance.com/en/trade/ONE_USDT	USDT	1	https://www.binance.com/en/trade/ONE_USDT	77.6436611347	Kürzlich
0.011491	DigiFinex	6501740.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 73.079,88	1725883946	ONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ONE	9.24316304716	10 Minutes vor
0.01152	OKX	3835596.02648	/cdn/crypto/logos/exchanges/OKEX.png	$ 43.306,50	1725884500	ONE/USDT	https://www.okx.com/trade-spot/ONE-USDT	USDT	3	https://www.okx.com/trade-spot/ONE-USDT	5.45285365601	Kürzlich
0.011505	HTX	1315512.55	/cdn/crypto/logos/exchanges/HUOB.png	$ 14.760,44	1725884546	ONE/USDT	https://www.huobi.com/en-us/exchange/one_usdt	USDT	4	https://www.huobi.com/en-us/exchange/one_usdt	1.87019106503	Kürzlich
0.01041	Bitvavo	1245821.17176	/cdn/crypto/logos/exchanges/BITV.png	€ 12.862,60	1725884555	ONE/EUR	https://account.bitvavo.com/markets/ONE-EUR	EUR	5	https://account.bitvavo.com/markets/ONE-EUR	1.77111470663	Kürzlich
0.011489	Kucoin	1151367.7567	/cdn/crypto/logos/exchanges/KUCN.png	$ 12.957,41	1725883853	ONE/USDT	https://trade.kucoin.com/ONE-USDT	USDT	6	https://trade.kucoin.com/ONE-USDT	1.63683553695	12 Minutes vor
2.1E-7	Binance	1130723	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,236958	1725884538	ONE/BTC	https://www.binance.com/en/trade/ONE_BTC	BTC	7	https://www.binance.com/en/trade/ONE_BTC	1.60748603396	Kürzlich
0.011479	Gate.io	164860.4	/cdn/crypto/logos/exchanges/GATE.png	$ 1.879,84	1725884089	ONE/USDT	https://gate.io/trade/ONE_USDT	USDT	8	https://gate.io/trade/ONE_USDT	0.234372866346	8 Minutes vor
0.011505	Crypto.com	145140	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.644,91	1725884547	ONE/USDT	https://crypto.com/exchange/trade/ONE_USDT	USDT	9	https://crypto.com/exchange/trade/ONE_USDT	0.206337469892	Kürzlich
2.0E-7	EXMO	142337	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,028469	1725883908	ONE/BTC	https://exmo.com/en/trade#?pair=ONE_BTC	BTC	10	https://exmo.com/en/trade#?pair=ONE_BTC	0.202352600607	11 Minutes vor
2.0E-7	Kucoin	79512.4891	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,015902	1725840167	ONE/BTC	https://trade.kucoin.com/ONE-BTC	BTC	11	https://trade.kucoin.com/ONE-BTC	0.113038485777	12 Stundes vor
2.0E-7	HitBTC	7730	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001546	1725880379	ONE/BTC	https://hitbtc.com/ONE-to-BTC	BTC	12	https://hitbtc.com/ONE-to-BTC	0.0109893113013	1 Stunde vor
0.011525	EXMO	5348.79576041	/cdn/crypto/logos/exchanges/EXMO.png	$ 60,12	1725884528	ONE/USDT	https://exmo.com/en/trade#?pair=ONE_USDT	USDT	13	https://exmo.com/en/trade#?pair=ONE_USDT	0.0076040856013	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONE/BTC	https://crypto.com/exchange/trade/ONE_BTC	BTC	14	https://crypto.com/exchange/trade/ONE_BTC	0	-
6.17E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1725840141	ONE/ETH	https://www.binance.com/en/trade/ONE_ETH	ETH	15	https://www.binance.com/en/trade/ONE_ETH	0	12 Stundes vor
0.01303	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1725840126	ONE/USD	https://www.bitfinex.com/t/ONE:USD	USD	16	https://www.bitfinex.com/t/ONE:USD	0	12 Stundes vor
7.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1725840129	ONE/BTC	https://www.huobi.com/en-us/exchange/one_btc	BTC	17	https://www.huobi.com/en-us/exchange/one_btc	0	12 Stundes vor
0.010977	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1725840121	ONE/USD	https://hitbtc.com/ONE-to-USD	USD	18	https://hitbtc.com/ONE-to-USD	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01293238	-0.00134241	-10.3802239031	0.01004701	0.01362455	2984553.11707	CX
4	0.01293238	-0.00134241	-10.3802239031	0.00972604	0.0474534	4630906.08314	CX
12	0.0216696	-0.01007963	-46.5150718057	0.00844424	0.04895744	4937673.72199	CX
26	0.0334734	-0.02188343	-65.3755818053	0.00844424	0.05468105	8776534.41956	CX
52	0.00984147	0.0017485	17.7666547782	0.00844424	0.05468105	12627235.6807	CX
156	0.14317332	-0.13158335	-91.9049373165	0.00844424	0.3792411	25577889.955	CX
260	0.00146925	0.01012072	688.835800579	0.0011504	0.3792411	25026527.1197	CX

Harmony is the deep-sharding, high performance blockchain protocol.

Bitunix Enters Top 15 on CoinGecko Rankings, Achieving Milestone in the First Week of September 2024

Dubai, United Arab Emirates, September 9th, 2024, ChainwireBitunix, a rapidly growing player in the cryptocurrency exchange market, has made a...

Merlin Chain Emerges as Bitcoin's Largest Layer 2, Surpassing $1.2 Billion TVL in Just Six Months

Singapore, Singapore, September 9th, 2024, ChainwireMerlin Chain, a revolutionary Bitcoin Layer 2 platform, has achieved unprecedented milestones...

German Memecoin OceanDoge Launches with a Focus on Ocean Preservation

Frankfurt, Germany, September 9th, 2024, ChainwireOceanDoge, a German-based cryptocurrency project, has announced the official launch of its token...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1725839400	0.01099356	0.00017404	1.61	0.01029324	0.01150022	0.01024074	3714803
1725753000	0.01081952	0.00058271	5.69	0.01025734	0.01096466	0.01021126	434586
1725666600	0.01023681	-0.000994	-8.85	0.01123404	0.01136418	0.010108	2959654
1725580200	0.0112304	0.00023153	2.11	0.01160105	0.01164721	0.01027849	1580118
1725493800	0.01099887	4.4E-5	0.40	0.01090955	0.01170071	0.01004701	2162070
1725407400	0.01095508	-0.000878	-7.42	0.01182663	0.01195728	0.01036968	950763
1725321000	0.0118328	0.00152614	14.81	0.01293238	0.01362455	0.01033167	9089875
1725234600	0.01030666	-0.000895	-7.99	0.01061231	0.01119871	0.01030666	559616
1725148200	0.01120135	-2.7E-5	-0.24	0.01182129	0.01182129	0.01061314	720364
1725061800	0.01122847	-0.000647	-5.45	0.01185946	0.01196404	0.01043904	9745113
1724975400	0.01187501	-0.000554	-4.46	0.01239575	0.01279497	0.01120859	3479426
1724889000	0.01242882	0.0004968	4.16	0.01189931	0.01318555	0.01158469	4376134
1724802600	0.01193202	-0.000649	-5.16	0.01257501	0.01326733	0.01160509	548197
1724716200	0.01258105	-0.000917	-6.79	0.01351535	0.0141653	0.01258105	5281703
1724629800	0.01349798	5.7E-5	0.42	0.0134815	0.01417345	0.01277995	4221158
1724543400	0.013441	-4.0E-6	-0.03	0.01346231	0.01416297	0.01276693	11429450
1724457000	0.01344473	0.00136757	11.32	0.01207691	0.01361203	0.01154797	1683866
1724370600	0.01207716	-0.000159	-1.30	0.01293238	0.0474534	0.01140338	21926991
1724284200	0.012236	0.00100463	8.94	0.01121142	0.01225518	0.01121142	409420
1724197800	0.01123137	0.00054103	5.06	0.01128577	0.011653	0.010566	8160563
1724111400	0.01069034	0.00011042	1.04	0.01293238	0.04511707	0.01043064	7884667
1724025000	0.01057992	-0.000118	-1.10	0.01011319	0.0114233	0.0100855	1842192
1723938600	0.01069773	0.00068021	6.79	0.01000929	0.01073943	0.01000327	566732
1723852200	0.01001752	-0.00035	-3.38	0.01036106	0.01111063	0.00980961	7521370
1723765800	0.01036718	-0.000814	-7.28	0.01116531	0.01136968	0.00972604	6726509
1723679400	0.01118142	0.00028676	2.63	0.01089407	0.01173584	0.01052783	1443364
1723593000	0.01089466	-0.000391	-3.46	0.01127753	0.01169557	0.01058104	994008
1723506600	0.01128591	0.00128452	12.84	0.01293238	0.01362455	0.01041623	9252643
1723420200	0.01000139	-0.000954	-8.71	0.01099956	0.01172979	0.00996933	2868936
1723333800	0.01095549	3.2E-5	0.29	0.01034938	0.01162259	0.01025959	2614308
1723247400	0.01092384	-0.000198	-1.78	0.01111251	0.01171538	0.01030077	8069410
1723161000	0.01112137	0.00119544	12.04	0.00990555	0.01165263	0.00986774	1440392
1723074600	0.00992593	-0.000712	-6.69	0.01064913	0.0109607	0.00983964	835385
1722988200	0.01063764	0.00086944	8.90	0.0097187	0.01120367	0.0097187	9571993
1722901800	0.0097682	-0.000709	-6.77	0.01293238	0.03861018	0.00844424	9859693
1722815400	0.0104774	-0.001066	-9.24	0.01152711	0.01221483	0.01042773	4450597
1722729000	0.01154296	-0.000131	-1.12	0.0116701	0.01237841	0.01082855	1064860
1722642600	0.01167376	-0.002027	-14.80	0.01308498	0.01362926	0.01162567	3920252
1722556200	0.01370056	0.00075969	5.87	0.01293238	0.01371142	0.01188297	4917454
1722469800	0.01294087	-0.000306	-2.31	0.01323402	0.01400738	0.01291387	490616
1722383400	0.01324661	-0.001454	-9.89	0.01470129	0.01473372	0.01313595	1525683
1722297000	0.01470099	0.00037441	2.61	0.0216696	0.02270915	0.0116628	5614154
1722210600	0.01432658	-0.000653	-4.36	0.01491655	0.01498101	0.01351863	1959897
1722124200	0.01497913	0.00071827	5.04	0.01426172	0.01525436	0.01355843	3876669
1722037800	0.01426086	0.00045438	3.29	0.01381563	0.0143011	0.01315956	1051247
1721951400	0.01380648	7.7E-5	0.56	0.01373316	0.01384643	0.01228353	4789108
1721865000	0.01372986	-0.00012	-0.87	0.01385269	0.01510636	0.0130492	6287396
1721778600	0.01384959	-0.001018	-6.85	0.01487298	0.01555367	0.01381548	1754057
1721692200	0.01486804	-0.000752	-4.81	0.0216696	0.02270915	0.0116628	10782173
1721605800	0.01561981	0.00016206	1.05	0.01543958	0.01617196	0.01449876	3233625
1721519400	0.01545775	0.00010169	0.66	0.01601885	0.01621251	0.01463233	2380799
1721433000	0.01535606	6.0E-6	0.04	0.01535231	0.01617356	0.01455895	1586939
1721346600	0.01535006	-5.1E-5	-0.33	0.01538037	0.01624848	0.01457447	3057239
1721260200	0.01540066	0.00040872	2.73	0.01431989	0.01634812	0.01431989	4485282
1721173800	0.01499194	0.0001	0.67	0.01491587	0.01553823	0.0137497	3923097
1721087400	0.014892	0.00084737	6.03	0.0216696	0.0483657	0.0116628	1011528
1721001000	0.01404463	0.00042199	3.10	0.01362386	0.01473421	0.01304911	1370833
1720914600	0.01362264	0.0003087	2.32	0.01331481	0.0139472	0.01277625	2029356
1720828200	0.01331394	-0.000452	-3.28	0.01376388	0.01404859	0.01259917	1324060
1720741800	0.01376601	0.00105983	8.34	0.01267628	0.01395048	0.01261086	1749678
1720655400	0.01270618	-0.000643	-4.82	0.01274639	0.01382405	0.01262302	1984165
1720569000	0.01334913	0.00031886	2.45	0.01304233	0.01337893	0.01190881	583326
1720482600	0.01303027	0.00074162	6.03	0.0216696	0.02270915	0.0116628	16621376
1720396200	0.01228865	-0.001088	-8.13	0.01279244	0.01339084	0.01181504	4203401
1720309800	0.013377	0.00147221	12.37	0.01131442	0.01345039	0.01127597	2555645
1720223400	0.01190479	-0.000113	-0.94	0.01195276	0.01250673	0.01020359	31954914
1720137000	0.01201777	-0.00183	-13.22	0.01383739	0.01389132	0.01191896	14408500
1720050600	0.01384762	-0.001035	-6.95	0.0148971	0.01492589	0.01321626	4052055
1719964200	0.01488226	0.00106535	7.71	0.01446125	0.01512644	0.01373472	3563529
1719877800	0.01381691	-0.001237	-8.22	0.0216696	0.04895744	0.01381691	2491240
1719791400	0.01505399	0.00105979	7.57	0.01400496	0.01510061	0.01336225	8834457
1719705000	0.0139942	-0.000485	-3.35	0.01447486	0.01519248	0.01395729	1450977
1719618600	0.01447917	-0.000908	-5.90	0.01540268	0.01543125	0.01417504	1132319
1719532200	0.01538686	0.00019181	1.26	0.0152032	0.0155679	0.01394132	2379338
1719445800	0.01519505	-0.000244	-1.58	0.0216696	0.02270915	0.01456477	5431401
1719359400	0.01543918	0.00036207	2.40	0.01506564	0.01609908	0.01446302	3015768
1719273000	0.01507711	0.00051052	3.50	0.01452651	0.01561852	0.0136823	7581205
1719186600	0.01456659	-0.000207	-1.40	0.01477635	0.01546707	0.01400821	3802232
1719100200	0.01477366	-0.000599	-3.90	0.01539471	0.01547537	0.014748	512779
1719013800	0.01537233	-0.000199	-1.28	0.01492275	0.01624709	0.01457503	1708053
1718927400	0.01557127	0.00065673	4.40	0.01494247	0.01661044	0.01486777	4138509
1718841000	0.01491454	-4.4E-5	-0.29	0.01498191	0.01576789	0.01428126	7263417
1718754600	0.01495876	-0.000982	-6.16	0.01595662	0.01595662	0.01414808	30104023
1718668200	0.01594092	-0.001385	-7.99	0.0216696	0.02270915	0.01528519	11429848
1718581800	0.01732616	0.00011911	0.69	0.01720587	0.0180248	0.01650004	15237732
1718495400	0.01720705	4.1E-5	0.24	0.0164986	0.01726348	0.01648518	4565864
1718409000	0.01716614	-0.0002	-1.15	0.01671136	0.01817642	0.01567496	7860168
1718322600	0.01736588	-0.001058	-5.74	0.01842718	0.01844024	0.01670964	1816215
1718236200	0.01842339	0.0009047	5.16	0.01750502	0.01958617	0.01739604	4167189
1718149800	0.01751869	-0.001239	-6.61	0.01807925	0.01882816	0.01660071	6553011
1718063400	0.01875758	-4.9E-5	-0.26	0.0216696	0.02270915	0.01729899	11916047
1717977000	0.01880678	8.8E-5	0.47	0.01801467	0.01952579	0.01798641	11814132
1717890600	0.01871864	-0.001389	-6.91	0.01939961	0.02083938	0.01802848	11969502