GXChainGXC

US$ 4,52

-0,008172

(

-0,18%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1141

Coin

Nicht minierbar

Wallet

Gebot

US$ 4,48

Börse

HUOB

Angebot

US$ 4,54

Letzter Handelszeitpunkt

13:19:29

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

200,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,158317

Vollständig verwässerte Marktkapitalisierung

US$ 451.951.383

Genesis-Datum

10.6.2017

Tagesbereich 4,52-4,53

52-Wochen-Bereich 0,5265-10,38

Umlaufendes Angebot 75.000.000 / 100.000.000

75%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.78	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732233737	GXS/USDT	https://gate.io/trade/GXS_USDT	USDT	1	https://gate.io/trade/GXS_USDT	22 Minutes vor
5.871E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732233720	GXC/BTC	https://hitbtc.com/GXC-to-BTC	BTC	2	https://hitbtc.com/GXC-to-BTC	22 Minutes vor
4.596E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1732233737	GXS/BTC	https://gate.io/trade/GXS_BTC	BTC	3	https://gate.io/trade/GXS_BTC	22 Minutes vor
1.306E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1732233721	GXC/BTC	https://www.digifinex.com/en-ww/trade/BTC/GXC	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/GXC	22 Minutes vor
0.0004942	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732233721	GXC/ETH	https://www.digifinex.com/en-ww/trade/ETH/GXC	ETH	5	https://www.digifinex.com/en-ww/trade/ETH/GXC	22 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GXC/USDT	https://hitbtc.com/GXC-to-USDT	USDT	6	https://hitbtc.com/GXC-to-USDT	-
0.3979	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732233731	GXC/USDT	https://www.huobi.com/en-us/exchange/gxc_usdt	USDT	7	https://www.huobi.com/en-us/exchange/gxc_usdt	22 Minutes vor
0.00021185	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732233731	GXS/BTC	https://www.huobi.com/en-us/exchange/gxs_btc	BTC	8	https://www.huobi.com/en-us/exchange/gxs_btc	22 Minutes vor
0.006335	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732233731	GXS/ETH	https://www.huobi.com/en-us/exchange/gxs_eth	ETH	9	https://www.huobi.com/en-us/exchange/gxs_eth	22 Minutes vor
1.332E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732233731	GXC/BTC	https://www.huobi.com/en-us/exchange/gxc_btc	BTC	10	https://www.huobi.com/en-us/exchange/gxc_btc	22 Minutes vor
0.000226	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732233731	GXC/ETH	https://www.huobi.com/en-us/exchange/gxc_eth	ETH	11	https://www.huobi.com/en-us/exchange/gxc_eth	22 Minutes vor
3.942E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732233729	GXC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GXC	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GXC	22 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	4.15615866	0.36335517	8.74257216157	1.2240414	4.36347273	0	CX
4	3.0628847	1.45662913	47.5574261741	1.2240414	4.36347273	0	CX
12	2.71289976	1.80661407	66.5934693437	0.72908125	4.36347273	0	CX
26	3.28381488	1.23569895	37.6299820531	0.66790609	4.36347273	0	CX
52	1.72216853	2.7973453	162.431565278	0.52649977	10.38065	0	CX
156	0.65434473	3.8651691	590.693089253	0.14488476	10.38065	594632.828317	CX
260	0.51969896	3.99981487	769.640730087	0.14488476	26931.801405	1151047.44235	CX

GXChain is a blockchain for the global data economy, designed to build a trusted data internet of value. GXChain is a Graphene-based blockchain. At the end of 2018, GXChain released a mainnet upgrade, replacing the old GXS tokens with the new GXC ones, on a 1:1 ration, making GXC the core asset in G... GXChain is a blockchain for the global data economy, designed to build a trusted data internet of value. GXChain is a Graphene-based blockchain. At the end of 2018, GXChain released a mainnet upgrade, replacing the old GXS tokens with the new GXC ones, on a 1:1 ration, making GXC the core asset in GXChain. Show More

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732233000	4.52946324	0.2	4.64	4.33435799	4.54935105	4.32732657
1732146600	4.32871134	0.09	2.06	4.24399557	4.36347273	4.21222113
1732060200	4.24115387	0.08	1.94	4.16148083	4.32245619	4.15618623
1731973800	4.16046097	0.03	0.78	4.06648794	4.25765075	1.2240414
1731887400	4.12813685	-0.03	-0.69	4.1631478	4.20015433	4.08000386
1731801000	4.15685587	-0.03	-0.75	4.18162923	4.21627342	4.14543803
1731714600	4.18820611	0.18	4.37	4.0291413	4.22270966	4.00615579
1731628200	4.01279379	-0.14	-3.47	4.15615866	4.21824327	3.98521779
1731541800	4.15691608	0.11	2.81	4.05302488	4.29484618	3.96734165
1731455400	4.04328549	-0.03	-0.84	4.06648794	4.13545919	3.91973169
1731369000	4.07741401	0.38	10.37	3.69913058	4.11843607	3.6905549
1731282600	3.69429191	0.16	4.65	3.5286893	3.743442	3.51955337
1731196200	3.53023769	0.01	0.36	3.51769797	3.53619411	3.48290395
1731109800	3.51753848	0.02	0.60	3.49066245	3.55218221	3.47836953
1731023400	3.49640516	0.02	0.55	3.47657204	3.536474	3.42434034
1730937000	3.47728764	0.28	8.89	3.19565165	3.51467058	3.19404213
1730850600	3.19338214	0.08	2.69	3.11695388	3.23727532	3.10196633
1730764200	3.10961361	-0.06	-1.75	3.09430112	3.18060664	3.03795002
1730677800	3.16502712	-0.02	-0.52	3.18545083	3.18545083	3.10163358
1730591400	3.18172301	-0.01	-0.33	3.1968388	3.21070125	3.17574545
1730505000	3.19216834	-0.04	-1.23	3.22674956	3.28787544	3.16348838
1730418600	3.23185756	-0.1	-2.87	3.3234301	3.33901238	3.20123855
1730332200	3.32751916	-0.01	-0.31	3.34195842	3.35083283	3.28357818
1730245800	3.33770114	0.13	3.92	3.20585569	3.38053356	3.20444012
1730159400	3.21172294	0.09	2.84	3.09430112	3.22614795	3.03795002
1730073000	3.12292455	0.04	1.36	3.07932	3.13541923	3.07267326
1729986600	3.08115931	0.03	1.11	3.06235156	3.09311397	3.05008622
1729900200	3.04746328	-0.08	-2.62	3.13514531	3.1587522	3.01245095
1729813800	3.1293424	0.07	2.13	3.0628847	3.15943011	3.05723576
1729727400	3.06418491	-0.03	-1.00	3.09430112	3.09453092	2.99708331
1729641000	3.09511553	-0.01	-0.21	3.09488849	3.11315667	3.05991936
1729554600	3.10174204	-0.07	-2.20	3.17004825	3.19061811	3.07187402
1729468200	3.1713696	0.03	0.96	3.14270803	3.18517415	3.12926013
1729381800	3.1410861	-0	-0.12	3.14655993	3.15363548	3.12700441
1729295400	3.1450166	0.05	1.66	2.97186092	3.17053313	2.86296743
1729209000	3.09370226	-0.02	-0.50	2.97186092	3.09973818	0.89356687
1729122600	3.10922938	0.04	1.30	3.07619472	3.14181089	3.06962703
1729036200	3.06927084	0.03	1.01	3.03597558	3.11590002	2.98109061
1728949800	3.03859989	0.15	5.33	2.97186092	3.05533439	0.85186328
1728863400	2.88475661	-0.02	-0.61	2.90737031	2.90773937	2.85128946
1728777000	2.90251188	0.03	1.12	2.87402311	2.91644787	2.87121679
1728690600	2.87023279	0.1	3.75	2.76927016	2.91434428	2.7617125
1728604200	2.76653094	-0.02	-0.70	2.78362898	2.81383389	2.70660738
1728517800	2.78600557	-0.07	-2.54	2.85636482	2.87262547	2.77262294
1728431400	2.85853735	-0.01	-0.37	2.86319999	2.90398076	2.84345787
1728345000	2.86918398	-0.02	-0.67	2.97186092	2.98254708	0.83565817
1728258600	2.88855336	0.04	1.28	2.85036244	2.89124754	2.84195268
1728172200	2.85214431	0	0.06	2.85773259	2.86641121	2.83631155
1728085800	2.85056926	0.06	2.07	2.79207965	2.87056876	2.77891165
1727999400	2.79276353	0	0.11	2.97186092	2.98254708	2.76070413
1727913000	2.78969386	-0.01	-0.32	2.79585848	2.8626117	2.75661415
1727826600	2.79871351	-0.11	-3.70	2.91067299	2.94523951	2.76803521
1727740200	2.90614042	-0.11	-3.76	3.01204834	3.01355124	2.89270309
1727653800	3.0195936	-0.01	-0.19	3.02780021	3.03341423	3.00818081
1727567400	3.0253841	0	0.12	3.02550359	3.04267655	3.0082617
1727481000	3.02174498	0.03	0.90	2.99261186	3.05622877	2.98033962
1727394600	2.99474578	0.1	3.45	2.90437188	3.02160894	2.88034858
1727308200	2.89480346	-0.06	-2.12	2.95378715	2.96979456	2.89362551
1727221800	2.95756874	0.04	1.54	2.91052684	2.97175062	2.8832505
1727135400	2.91270305	-0.01	-0.21	2.97186092	2.98254708	2.86296743
1727049000	2.91888283	-0	-0.01	2.9127775	2.93818373	2.86794628
1726962600	2.91908046	0.02	0.67	2.90483883	2.91908046	2.88515278
1726876200	2.89973865	0	0.12	2.89199439	2.94613986	2.86898819
1726789800	2.89619192	0.08	2.90	2.83940696	2.93485577	2.83558492
1726703400	2.81462762	0.04	1.61	2.77138156	2.82088554	2.72310334
1726617000	2.77000965	0.09	3.33	2.67691262	2.81898693	2.64889173
1726530600	2.68085001	-0.04	-1.37	2.71971333	2.72100389	2.64520068
1726444200	2.71814058	-0.04	-1.46	2.75803202	2.77548579	2.70026673
1726357800	2.75843417	-0.03	-0.94	2.78250756	2.78738667	2.73492103
1726271400	2.78457806	0.11	4.14	2.67362418	2.78800621	2.65008944
1726185000	2.67386915	0.04	1.41	2.6378025	2.69125857	2.63680563
1726098600	2.63669578	-0.01	-0.42	2.64878602	2.6656561	2.55341994
1726012200	2.64770918	1.89	247.98	2.61774739	2.66725091	2.59346902
1725925800	0.76087249	-1.765448	-69.88	2.97186092	2.98254708	0.72908125
1725839400	2.52632054	0.04	1.61	2.48988254	2.5423206	2.46515927
1725753000	2.48632707	0.01	0.41	2.48119747	2.51967978	2.47005034
1725666600	2.47623242	-0.1	-4.05	2.58158423	2.61669169	2.41479263
1725580200	2.58074637	-0.08	-3.00	2.66592312	2.67653069	2.56344565
1725493800	2.66056924	0.01	0.40	2.63896345	2.68882453	2.56533828
1725407400	2.6499773	-0.07	-2.54	2.71776049	2.74778432	2.64599165
1725321000	2.71917744	0.09	3.33	2.97186092	2.98254708	2.63801989
1725234600	2.63163421	-0.08	-2.88	2.70967796	2.7134237	2.63099536
1725148200	2.70954927	-0.01	-0.24	2.71653244	2.72762626	2.70088214
1725061800	2.71610961	-0.01	-0.47	2.72530528	2.75212892	2.66161575
1724975400	2.72887729	0.01	0.32	2.71289976	2.81153681	2.70604804
1724889000	2.720138	-0.02	-0.80	2.73446281	2.76681727	2.66216314
1724802600	2.74197865	-0.15	-5.16	2.88973867	2.9044615	2.66685152
1724716200	2.89112574	-0.06	-2.13	2.95793136	2.96200939	2.89112574
1724629800	2.95413139	0.01	0.42	2.95052445	2.98740045	2.93418705
1724543400	2.94165968	-0	-0.03	2.94632279	2.96444941	2.92612291
1724457000	2.94247731	0.17	6.02	2.77527391	2.97909043	2.77527391
1724370600	2.77533228	-0.04	-1.30	2.97186092	2.98254708	0.82088229