Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OBR/ETH | https://v2.info.uniswap.org/token/0x595643d83b35df38e29058976c04000acfa31570 | ETH | 1 | https://v2.info.uniswap.org/token/0x595643d83b35df38e29058976c04000acfa31570 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 26.19330304 | -4.28099868 | -16.3438672605 | 20.72168374 | 27.10987524 | 0 | CX |
| 4 | 31.96409674 | -10.05179238 | -31.4471341448 | 20.72168374 | 33.27567264 | 0 | CX |
| 12 | 42.29157366 | -20.3792693 | -48.1875407707 | 20.72168374 | 43.63435251 | 0 | CX |
| 26 | 27.59135904 | -5.67905468 | -20.5827290775 | 20.72168374 | 47.9730825 | 0 | CX |
| 52 | 46.47580812 | -24.56350376 | -52.8522359344 | 20.72168374 | 47.9730825 | 0 | CX |
| 156 | 2.47611782 | 19.43618654 | 784.945949785 | 0.85352929 | 47.9730825 | 2.077E-5 | CX |
| 260 | 94.30361113 | -72.39130677 | -76.764087719 | 0.85352929 | 868.70330576 | 1.22852598 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 22.27306662 | -0.18 | -0.81 | 22.43469091 | 22.82618866 | 21.43292413 | 0 |
| 1741737000 | 22.4540905 | 0.46 | 2.10 | 21.73373464 | 22.91781082 | 20.72168374 | 0 |
| 1741650600 | 21.9913051 | -1.49 | -6.34 | 25.30945305 | 26.38180629 | 21.1689261 | 0 |
| 1741564200 | 23.48028207 | -2.16 | -8.42 | 25.7126373 | 25.81723147 | 23.3212288 | 0 |
| 1741477800 | 25.63947981 | 0.66 | 2.66 | 24.97323244 | 26.07094539 | 24.61340511 | 0 |
| 1741391400 | 24.97486855 | -0.78 | -3.01 | 25.30945305 | 26.38180629 | 24.71051992 | 0 |
| 1741305000 | 25.75038469 | -0.53 | -2.02 | 26.19330304 | 27.10987524 | 25.47610254 | 0 |
| 1741218600 | 26.28013374 | 0.91 | 3.60 | 25.30945305 | 26.51585044 | 25.1863942 | 0 |
| 1741132200 | 25.3667169 | 0.19 | 0.74 | 25.05024648 | 25.94087464 | 23.51487411 | 0 |
| 1741045800 | 25.18055095 | -4.22 | -14.36 | 29.40335086 | 29.49345378 | 24.52189981 | 0 |
| 1740959400 | 29.4028834 | 3.59 | 13.92 | 25.88080603 | 29.79496548 | 25.44957418 | 0 |
| 1740873000 | 25.80916779 | -0.3 | -1.15 | 26.07795729 | 26.62441803 | 25.07245083 | 0 |
| 1740786600 | 26.10927711 | -0.8 | -2.97 | 26.95432792 | 26.98658266 | 24.30044064 | 0 |
| 1740700200 | 26.90793252 | -0.31 | -1.15 | 27.36429034 | 27.7858224 | 26.14445347 | 0 |
| 1740613800 | 27.22194877 | -1.97 | -6.74 | 29.14391056 | 29.23564959 | 26.44935426 | 0 |
| 1740527400 | 29.19042283 | -0.21 | -0.73 | 29.40335086 | 29.54744541 | 27.42003495 | 0 |
| 1740441000 | 29.40370146 | -3.54 | -10.75 | 30.48318346 | 31.97403027 | 29.18060617 | 0 |
| 1740354600 | 32.94471096 | 0.62 | 1.91 | 32.30908222 | 33.18662151 | 32.0977903 | 0 |
| 1740268200 | 32.3271963 | 1.23 | 3.97 | 31.10081499 | 32.6637675 | 31.03373448 | 0 |
| 1740181800 | 31.09427055 | -0.95 | -2.97 | 32.00359711 | 33.21174748 | 30.59712684 | 0 |
| 1740095400 | 32.04590224 | 0.32 | 1.00 | 31.7428713 | 32.34507664 | 31.6607152 | 0 |
| 1740009000 | 31.72709452 | 0.58 | 1.86 | 31.20248754 | 31.96993999 | 31.04238249 | 0 |
| 1739922600 | 31.14732726 | -0.88 | -2.75 | 32.05828993 | 32.13974484 | 30.46588744 | 0 |
| 1739836200 | 32.02755444 | 0.94 | 3.01 | 30.48318346 | 33.27567264 | 30.09799642 | 0 |
| 1739749800 | 31.09169952 | -0.35 | -1.12 | 31.48191175 | 31.85155575 | 31.04542098 | 0 |
| 1739663400 | 31.44276198 | -0.41 | -1.30 | 31.85845078 | 32.01095961 | 31.28826645 | 0 |
| 1739577000 | 31.85751586 | 0.58 | 1.85 | 31.23813136 | 32.58418243 | 31.14615861 | 0 |
| 1739490600 | 31.27844979 | -0.69 | -2.14 | 31.96409674 | 32.20787713 | 30.54231715 | 0 |
| 1739404200 | 31.96397988 | 1.53 | 5.01 | 30.48318346 | 32.62029372 | 29.90972691 | 0 |
| 1739317800 | 30.43877476 | -0.63 | -2.04 | 31.13926357 | 31.83531151 | 30.19943524 | 0 |
| 1739231400 | 31.07300112 | 0.33 | 1.07 | 32.60311456 | 33.37278745 | 30.73829976 | 0 |
| 1739145000 | 30.74355868 | -0.08 | -0.25 | 30.75302475 | 31.33992078 | 29.66910187 | 0 |
| 1739058600 | 30.8216245 | 0.15 | 0.48 | 30.65474128 | 31.11589057 | 30.26721694 | 0 |
| 1738972200 | 30.67577698 | -0.63 | -2.01 | 31.50399924 | 32.70174862 | 30.01163319 | 0 |
| 1738885800 | 31.30567933 | -1.26 | -3.88 | 32.60311456 | 33.37278745 | 31.16684371 | 0 |
| 1738799400 | 32.57004177 | 0.77 | 2.42 | 31.88404422 | 32.98876906 | 31.71704413 | 0 |
| 1738713000 | 31.79931709 | -1.88 | -5.58 | 33.69755529 | 33.77807527 | 30.8149632 | 0 |
| 1738626600 | 33.67920748 | 0.43 | 1.29 | 33.36004917 | 34.08133995 | 29.11936891 | 0 |
| 1738540200 | 33.24914428 | -3.29 | -9.01 | 36.48501927 | 36.93483265 | 32.23498981 | 0 |
| 1738453800 | 36.54275058 | -1.88 | -4.90 | 38.57456547 | 38.89045156 | 36.27080572 | 0 |
| 1738367400 | 38.42649751 | 0.41 | 1.09 | 38.01139303 | 40.16252709 | 37.56625425 | 0 |
| 1738281000 | 38.01221109 | 1.57 | 4.31 | 36.34688484 | 38.36549398 | 36.14517585 | 0 |
| 1738194600 | 36.44248041 | 0.55 | 1.54 | 36.11666079 | 37.01102863 | 35.77681737 | 0 |
| 1738108200 | 35.88994269 | -1.12 | -3.03 | 37.39773492 | 37.64163217 | 35.54717764 | 0 |
| 1738021800 | 37.01278161 | -0.82 | -2.16 | 38.686639 | 38.8739736 | 35.4798634 | 0 |
| 1737935400 | 37.82908363 | -1.01 | -2.59 | 38.72462013 | 39.26184853 | 37.82908363 | 0 |
| 1737849000 | 38.83447323 | 0.13 | 0.33 | 38.686639 | 39.14136072 | 38.2569264 | 0 |
| 1737762600 | 38.70557113 | -0.22 | -0.56 | 39.01058878 | 39.92400562 | 38.29595931 | 0 |
| 1737676200 | 38.92247257 | 1 | 2.65 | 37.90726632 | 39.09075817 | 37.29933459 | 0 |
| 1737589800 | 37.91906968 | -0.9 | -2.32 | 38.94678049 | 39.32670861 | 37.75709479 | 0 |
| 1737503400 | 38.81951451 | 0.72 | 1.88 | 38.19089767 | 39.31128243 | 37.46084202 | 0 |
| 1737417000 | 38.10137908 | 0.42 | 1.13 | 38.53179288 | 40.04484403 | 36.57126564 | 0 |
| 1737330600 | 37.67669167 | -1.02 | -2.62 | 38.53179288 | 40.23872307 | 36.57126564 | 0 |
| 1737244200 | 38.69213166 | -1.98 | -4.87 | 40.62764979 | 40.84490182 | 37.77707871 | 0 |
| 1737157800 | 40.6710067 | 2.09 | 5.41 | 38.64339895 | 41.20134007 | 38.64339895 | 0 |
| 1737071400 | 38.58508332 | -1.63 | -4.04 | 40.26069369 | 40.37639004 | 38.18037982 | 0 |
| 1736985000 | 40.2105586 | 2.52 | 6.68 | 37.65659089 | 40.603225 | 37.23739614 | 0 |
| 1736898600 | 37.69422142 | 1.12 | 3.07 | 36.63203544 | 38.00461486 | 36.55058053 | 0 |
| 1736812200 | 36.57208369 | -1.56 | -4.08 | 38.16986197 | 38.67577056 | 34.43625895 | 0 |
| 1736725800 | 38.12720625 | -0.3 | -0.77 | 38.3570797 | 38.52431352 | 37.71046566 | 0 |
| 1736639400 | 38.42451081 | 0.18 | 0.46 | 38.16986197 | 38.76318558 | 37.66231728 | 0 |
| 1736553000 | 38.24710974 | 0.7 | 1.87 | 38.83260339 | 39.20516901 | 37.02178021 | 0 |
| 1736466600 | 37.54591974 | -1.37 | -3.52 | 38.83260339 | 39.20516901 | 37.02178021 | 0 |
| 1736380200 | 38.91511008 | -0.55 | -1.40 | 39.51229023 | 39.87936319 | 37.54814017 | 0 |
| 1736293800 | 39.46682974 | -3.61 | -8.39 | 43.11488758 | 43.24799682 | 39.24724041 | 0 |
| 1736207400 | 43.07959435 | 0.55 | 1.28 | 39.22129638 | 43.63435251 | 38.72064672 | 0 |
| 1736121000 | 42.53430226 | -0.21 | -0.48 | 42.72035134 | 42.87928774 | 42.08647558 | 0 |
| 1736034600 | 42.74080272 | 0.61 | 1.45 | 42.15005014 | 42.88501413 | 41.77771825 | 0 |
| 1735948200 | 42.12994936 | 1.85 | 4.60 | 40.33875951 | 42.39196069 | 40.03701408 | 0 |
| 1735861800 | 40.27845717 | 1.12 | 2.86 | 39.22129638 | 40.79453301 | 38.72064672 | 0 |
| 1735775400 | 39.15970852 | 0.21 | 0.54 | 38.98359297 | 39.34435522 | 38.70405189 | 0 |
| 1735689000 | 38.94981898 | -0.24 | -0.61 | 39.22129638 | 40.22820522 | 38.72064672 | 0 |
| 1735602600 | 39.18752239 | -0.02 | -0.05 | 38.92925074 | 40.09100571 | 38.56790416 | 0 |
| 1735516200 | 39.20762317 | -0.47 | -1.18 | 39.67356393 | 39.80199856 | 38.83681053 | 0 |
| 1735429800 | 39.67742047 | 0.82 | 2.10 | 38.90973429 | 39.79335055 | 38.84382243 | 0 |
| 1735343400 | 38.86135218 | -0.05 | -0.14 | 38.92925074 | 40.09100571 | 38.62540174 | 0 |
| 1735257000 | 38.91487635 | -1.9 | -4.64 | 40.97532316 | 41.02826301 | 38.59653609 | 0 |
| 1735170600 | 40.81007605 | -0.02 | -0.04 | 40.7481376 | 41.37827368 | 40.22680284 | 0 |
| 1735084200 | 40.82748894 | 0.91 | 2.27 | 39.91185166 | 41.28688525 | 39.24899338 | 0 |
| 1734997800 | 39.91968162 | 1.67 | 4.36 | 39.13914028 | 40.35254958 | 38.20538893 | 0 |
| 1734911400 | 38.25084942 | -0.72 | -1.84 | 39.13914028 | 39.64551633 | 37.95389545 | 0 |
| 1734825000 | 38.96641381 | -1.54 | -3.80 | 40.59539505 | 41.52423807 | 38.48247585 | 0 |
| 1734738600 | 40.50564273 | 0.3 | 0.75 | 39.94024986 | 40.77712012 | 36.40952448 | 0 |
| 1734652200 | 40.20541654 | -2.17 | -5.12 | 42.29157366 | 43.42785205 | 38.98078821 | 0 |
| 1734565800 | 42.37302856 | -2.97 | -6.55 | 45.43290486 | 45.61042279 | 42.33738474 | 0 |
| 1734479400 | 45.34175016 | -1.36 | -2.92 | 46.4651734 | 47.22561396 | 44.99173948 | 0 |
| 1734393000 | 46.70649963 | 0.51 | 1.11 | 44.80382056 | 47.9730825 | 44.42950197 | 0 |
| 1734306600 | 46.19556585 | 1.02 | 2.26 | 45.25024486 | 46.19556585 | 44.82181777 | 0 |
| 1734220200 | 45.17451634 | -0.43 | -0.95 | 45.69772095 | 46.0798695 | 44.70658888 | 0 |
| 1734133800 | 45.60703371 | 0.29 | 0.64 | 45.42460744 | 46.32107886 | 45.06209221 | 0 |
|
OBR/BTC 0 BTC
-
|
OBR/EUR 0 €
-
|
|
OBR/USD $ 21,91
-1,75%
|
OBR/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
