NiceTokenNICE

US$ 58,53

0,988291

(

1,72%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 2663

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 56,54

Börse

Angebot

US$ 57,45

Letzter Handelszeitpunkt

04:52:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 31,59

Vollständig verwässerte Marktkapitalisierung

US$ 15.804

Genesis-Datum

07.10.2020

Tagesbereich 57,23-59,26

52-Wochen-Bereich 36,62-70,91

Umlaufendes Angebot 277 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NICE/ETH	https://v2.info.uniswap.org/token/0x53f64be99da00fec224eaf9f8ce2012149d2fc88	ETH	1	https://v2.info.uniswap.org/token/0x53f64be99da00fec224eaf9f8ce2012149d2fc88	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	59.03904747	-0.50615164	-0.857316744917	53.81998489	61.38047386	0	CX
4	61.86779597	-3.33490014	-5.39036519358	53.81998489	70.913054	0	CX
12	40.62808387	17.90481196	44.0700379011	39.11031994	70.913054	0	CX
26	58.19137303	0.3415228	0.58689593013	37.25604291	70.913054	0	CX
52	39.87749381	18.65540202	46.7817814953	36.62084852	70.913054	0	CX
156	68.40857467	-9.87567884	-14.4363172126	22.99619335	1667.87052518	0.0275003	CX
260	0	0	0	0	4166.68576619	0.34366543	CX

NICE is a SushiSwap fork with total supply pegged between 69 and 420.

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735257000	57.52335652	-2.8	-4.64	60.5690765	60.64733135	57.05279096
1735170600	60.32481083	-0.03	-0.04	60.23325439	61.16471161	59.46262556
1735084200	60.35055028	1.34	2.27	58.9970697	61.02962267	58.01724305
1734997800	59.00864382	2.47	4.36	59.03904747	59.74973274	53.81998489
1734911400	56.54180238	-1.06	-1.84	57.85485993	58.60337701	56.10284971
1734825000	57.59953838	-2.28	-3.80	60.00747276	61.38047386	56.88418892
1734738600	59.87480229	0.44	0.75	59.03904747	60.2760959	53.81998489
1734652200	59.43101268	-3.2	-5.12	62.51473723	64.19436603	57.62078639
1734565800	62.63514258	-4.39	-6.55	67.15820347	67.42060768	62.58245444
1734479400	67.02346003	-2.02	-2.92	68.68408655	69.80815779	66.50607977
1734393000	69.04081117	0.76	1.11	66.21707236	70.913054	65.22014366
1734306600	68.28555692	1.51	2.26	66.88819834	68.28555692	66.25490418
1734220200	66.77625764	-0.64	-0.95	67.54965044	68.1145364	66.08457465
1734133800	67.41559799	0.43	0.64	67.14593836	68.47108827	66.61007406
1734047400	66.98960142	0.75	1.13	66.22830098	68.83886876	65.67498914
1733961000	66.23849312	3.71	5.94	62.81410951	66.52110884	61.58103429
1733874600	62.52596585	-1.57	-2.45	63.88912032	65.2249806	60.78587524
1733788200	64.09538143	-4.89	-7.08	66.21707236	68.28210196	61.45717397
1733701800	68.9819041	-0.25	-0.36	69.16052554	69.32463614	67.97651074
1733615400	69.23048848	-0.16	-0.23	69.16916294	69.50809451	68.74541209
1733529000	69.3878619	3.9	5.96	65.4628546	70.6884816	65.43538766
1733442600	65.48548458	-0.75	-1.13	66.21707236	68.28210196	64.61846237
1733356200	66.23451991	3.67	5.86	62.54635011	67.30901247	62.54635011
1733269800	62.5686346	-0.3	-0.48	62.83017508	63.40490767	60.81282393
1733183400	62.87336208	-1.26	-1.97	64.08415281	64.93787342	61.73840772
1733097000	64.13511347	0.14	0.22	64.18037344	64.68427936	63.27776514
1733010600	63.99553308	1.89	3.05	61.95848867	64.50030274	61.77779426
1732924200	62.10325149	0.24	0.39	61.86779597	63.02503482	61.15555596
1732837800	61.86054055	-1.46	-2.31	63.07098579	63.20331076	61.08231081
1732751400	63.32406161	5.86	10.21	57.59280121	63.63258954	57.03327044
1732665000	57.45926701	-1.53	-2.59	58.95906514	59.80017516	56.21755438
1732578600	58.98497734	0.9	1.54	53.78716277	61.12912552	52.43972837
1732492200	58.08772423	-0.66	-1.12	59.0060526	59.64746592	56.86622312
1732405800	58.7472761	1.32	2.30	57.5380401	60.4528171	57.40295116
1732319400	57.42627214	-0.85	-1.46	58.09238843	59.24185362	56.48738676
1732233000	58.27601955	5.13	9.64	53.12657442	58.47174304	52.4675408
1732146600	53.15058639	-0.63	-1.18	53.78716277	54.60391532	52.43972837
1732060200	53.78267132	-1.81	-3.25	55.5557568	55.5557568	53.12709266
1731973800	55.59013365	2.53	4.76	53.08217818	55.59013365	52.10839771
1731887400	53.06455789	-0.97	-1.79	54.18465592	54.5750664	52.68157557
1731801000	54.03073745	0.56	1.04	53.30813257	55.59203388	53.10843588
1731714600	53.47276141	0.65	1.22	53.08217818	54.08653506	52.09751458
1731628200	52.82754763	-2.36	-4.28	55.13546091	56.01198426	52.47462347
1731541800	55.19125852	-0.96	-1.72	56.05983546	57.64687134	53.91810576
1731455400	56.15484686	-1.96	-3.38	57.9699101	59.42341177	55.5726861
1731369000	58.11933712	3.07	5.57	54.98879786	58.45464098	53.89219356
1731282600	55.05219638	0.85	1.56	53.84606984	56.07814675	53.4525499
1731196200	54.20452194	3.08	6.03	51.15759272	54.53913482	51.14878257
1731109800	51.12079739	1.01	2.01	50.64021246	51.5649325	49.93833733
1731023400	50.11194907	3.07	6.53	46.85634026	50.43153287	46.72263331
1730937000	47.04169887	5.11	12.19	41.91747494	47.40084196	41.90106388
1730850600	41.93112204	0.6	1.46	41.59564542	42.80816363	41.14460039
1730764200	41.32719503	-1.12	-2.64	39.6499847	46.0280136	39.11031994
1730677800	42.4485023	-0.52	-1.20	43.08438768	43.08922463	41.64850631
1730591400	42.96467332	-0.41	-0.95	43.44249429	43.56462712	42.77689624
1730505000	43.37892302	-0.11	-0.26	43.5580627	44.65984944	42.72248062
1730418600	43.49172747	-2.46	-5.35	45.94405808	46.07500106	43.2903033
1730332200	45.95234998	0.43	0.95	45.51097884	46.94755121	45.0138101
1730245800	45.51771601	1.2	2.72	44.30157009	46.30613788	44.2404173
1730159400	44.31452619	1.02	2.36	39.6499847	46.0280136	39.11031994
1730073000	43.29168528	0.46	1.07	42.78207868	43.58017444	42.54575942
1729986600	42.83355759	1.14	2.73	42.09730561	43.20272006	41.9554795
1729900200	41.69497552	-2.04	-4.66	43.80491959	44.18842015	41.29195444
1729813800	43.73150169	0.17	0.38	43.52178562	44.1759823	43.3421277
1729727400	43.56566361	-1.75	-3.86	45.26066699	45.30333574	42.47976968
1729641000	45.31404612	-0.75	-1.62	46.123025	46.123025	45.03229413
1729554600	46.06118122	-1.29	-2.71	47.47218688	47.76274902	45.90553527
1729468200	47.34659909	1.59	3.48	45.78962136	47.56408882	45.54483745
1729381800	45.75368978	0.11	0.23	45.62810198	45.98828156	45.48143893
1729295400	45.6483135	0.69	1.53	39.6499847	46.21630892	39.11031994
1729209000	44.96233119	-0.13	-0.29	39.6499847	46.0280136	39.11031994
1729122600	45.0912012	0.22	0.48	45.0217565	45.6738802	44.78630098
1729036200	44.87612994	-0.53	-1.16	45.41769492	46.33775077	43.99874285
1728949800	45.40370233	2.77	6.50	39.6499847	46.0280136	39.11031994
1728863400	42.63247892	-0.15	-0.35	42.82440194	42.88140878	42.09782386
1728777000	42.78259693	0.74	1.75	42.13237346	42.97780217	42.07519387
1728690600	42.04548121	0.88	2.15	41.15565626	42.67082897	41.11937918
1728604200	41.16222069	0.25	0.61	40.9628695	41.67234553	40.25840315
1728517800	40.91208158	-1.26	-2.98	42.11043446	42.62660548	40.65365058
1728431400	42.1677868	0.24	0.56	41.96290767	42.49894471	41.567142
1728345000	41.93267677	-0.21	-0.50	39.6499847	46.0280136	39.11031994
1728258600	42.14446582	0.42	1.01	41.63986891	42.39754164	41.59495443
1728172200	41.7226152	0.01	0.03	41.80449775	41.93112204	41.29610039
1728085800	41.71017734	1.11	2.73	40.62808387	42.14602055	40.42959642
1727999400	40.60027144	-0.19	-0.46	39.6499847	46.0280136	39.11031994
1727913000	40.78873951	-1.56	-3.68	42.32826969	43.15538711	40.70029254
1727826600	42.3488267	-2.47	-5.51	44.96492241	45.8901607	41.91401998
1727740200	44.81843211	-1.02	-2.23	45.93386594	45.9549412	44.48710144
1727653800	45.83989103	-0.38	-0.83	46.22840128	46.35122511	45.54224623
1727567400	46.22218236	-0.38	-0.81	46.62796741	46.72626102	45.84645546
1727481000	46.60084597	1.18	2.59	45.41631294	47.11753524	45.1995142