Scalara NFT Index NFTII

US$ 410,05

-3,21

(

-0,78%

)

Offizielle Links

Website

Info

Rang 1250

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

15:27:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,080832

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 293,10

Vollständig verwässerte Marktkapitalisierung

US$ 62.132.479

Genesis-Datum

05.2.2022

Tagesbereich 409,91-416,67

52-Wochen-Bereich 5,15-526,47

Umlaufendes Angebot 151.525 / 151.525

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.12825213	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	NFTI/ETH	https://info.uniswap.org/#/tokens/0x525ef76138bf76118d786dbedeae5f87aabf4a81	ETH	1	https://info.uniswap.org/#/tokens/0x525ef76138bf76118d786dbedeae5f87aabf4a81	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	433.62301657	-23.57530653	-5.43682083956	377.9167039	437.65141597	0	CX
4	498.59811067	-88.55040063	-17.7598748842	377.9167039	500.54626052	0	CX
12	336.02571068	74.02199936	22.0286713211	303.08543361	526.47499365	0	CX
26	407.68145823	2.36625181	0.580416833347	276.5975212	526.47499365	0	CX
52	349.7177316	60.32997844	17.2510493431	5.14553929	526.47499365	0.00153293	CX
156	0	0	0	0	526.47499365	0.03608929	CX
260	0	0	0	0	526.47499365	0.03608929	CX

Scalara NFT Index, a floor market-cap-weighted, yield enhanced index that tracks the performance of some of the most well-known and highly-valued NFT collections. The index provides diversified exposure to a rising new asset class at the intersection of art, culture, and blockchain technology.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736898600	413.6708327	12.31	3.07	402.01399661	417.07720928	401.12007926
1736812200	401.35606318	-17.07	-4.08	407.68145823	424.4427291	377.9167039
1736725800	418.42257412	-3.26	-0.77	420.94529352	422.7805815	413.84910316
1736639400	421.68530831	1.95	0.46	418.89069439	425.40205503	413.32070439
1736553000	419.73844097	7.7	1.87	407.68145823	425.97918962	405.87823328
1736466600	412.04331317	-15.03	-3.52	426.16387269	430.25255059	406.29120514
1736380200	427.06933272	-6.05	-1.40	433.62301657	437.65141597	412.06768108
1736293800	433.12411578	-39.65	-8.39	473.15930068	474.62009244	430.71425826
1736207400	472.77197925	5.98	1.28	407.68145823	478.86010786	405.87823328
1736121000	466.78773486	-2.27	-0.48	468.82950877	470.57373774	461.87311324
1736034600	469.05395	6.7	1.45	462.57080483	470.63658129	458.48469197
1735948200	462.35021117	20.32	4.60	442.6930072	465.22562392	439.3815372
1735861800	442.03122621	12.28	2.86	407.68145823	447.69484027	405.87823328
1735775400	429.75364981	2.3	0.54	427.82089021	431.78003346	424.75309926
1735689000	427.45024155	-2.61	-0.61	430.42953853	441.47974205	424.93521728
1735602600	430.05888987	-0.22	-0.05	407.68145823	438.64152241	405.87823328
1735516200	430.27948354	-5.16	-1.18	435.39289596	436.80238687	426.21004345
1735429800	435.43521916	8.96	2.10	427.01033674	436.70748029	426.28699473
1735343400	426.47937293	-0.59	-0.14	427.2245178	439.97406205	423.88996242
1735257000	427.06676768	-20.8	-4.64	449.67890072	450.25988287	423.57317966
1735170600	447.8654156	-0.19	-0.04	447.18567932	454.10103416	441.4643518
1735084200	448.05651128	9.96	2.27	438.00795689	453.09810251	430.73349608
1734997800	438.09388582	18.31	4.36	407.68145823	442.84434471	405.87823328
1734911400	419.77948166	-7.85	-1.84	429.52792606	435.08509085	416.52059503
1734825000	427.63235958	-16.89	-3.80	445.50942398	455.70290327	422.32143887
1734738600	444.52444762	3.29	0.75	438.31960957	447.5037446	399.57207605
1734652200	441.2296504	-23.79	-5.12	464.12393812	476.59389272	427.7901097
1734565800	465.01785547	-32.58	-6.55	498.59811067	500.54626052	464.62668647
1734479400	497.59774405	-14.98	-2.92	509.92662131	518.27198741	493.75659276
1734393000	512.5750278	5.61	1.11	407.68145823	526.47499365	405.87823328
1734306600	506.96784467	11.21	2.26	496.59352988	506.96784467	491.89180679
1734220200	495.76245607	-4.75	-0.95	501.50430393	505.69814859	490.62724079
1734133800	500.50906741	3.16	0.64	498.50705166	508.34527255	494.52867058
1734047400	497.34636988	5.58	1.13	491.69429851	511.0757604	487.58638279
1733961000	491.76996727	27.56	5.94	466.34654754	493.86817211	457.1919105
1733874600	464.20730201	-11.65	-2.45	474.32767759	484.2454148	451.28846495
1733788200	475.85900802	-36.28	-7.08	407.68145823	505.38136582	405.87823328
1733701800	512.13768803	-1.85	-0.36	513.46381506	514.68221029	504.67341407
1733615400	513.98323618	-1.17	-0.23	513.52794112	516.04424791	510.38191637
1733529000	515.15161309	28.97	5.96	486.01144663	524.80771596	485.80752574
1733442600	486.17945692	-5.56	-1.13	491.61093463	506.94219425	479.74248252
1733356200	491.74046928	27.22	5.86	464.35863952	499.71775176	464.35863952
1733269800	464.52408477	-2.26	-0.48	466.46582202	470.73277038	451.48853828
1733183400	466.78645234	-9.37	-1.97	475.77564413	482.1138644	458.3602874
1733097000	476.15398792	1.04	0.22	476.4900085	480.23112313	469.78883471
1733010600	475.11771071	14.05	3.05	459.99421954	478.86523795	458.65270226
1732924200	461.06897239	1.8	0.39	459.32089586	467.91250604	454.03306054
1732837800	459.26702996	-10.87	-2.31	468.25365671	469.23606803	453.4892715
1732751400	470.13255041	43.54	10.21	427.58234124	472.42313346	423.42825475
1732665000	426.59095228	-11.33	-2.59	437.72580221	443.97039842	417.37218918
1732578600	437.9181804	6.66	1.54	407.68145823	453.83683478	405.87823328
1732492200	431.25676477	-4.9	-1.12	438.074648	442.83664959	422.18805666
1732405800	436.15343109	9.81	2.30	427.17578199	448.81576389	426.17285034
1732319400	426.34599071	-6.31	-1.46	431.29139284	439.82528957	419.37548745
1732233000	432.65471299	38.05	9.64	394.42403555	434.10780962	389.53121679
1732146600	394.60230602	-4.69	-1.18	399.32839701	405.39215771	389.32473087
1732060200	399.29505145	-13.42	-3.25	412.45885008	412.45885008	394.42788312
1731973800	412.71407181	18.75	4.76	407.68145823	412.71407181	391.99237517
1731887400	393.96361041	-7.17	-1.79	402.27947852	405.17797665	391.12026069
1731801000	401.13675204	4.14	1.04	395.77196544	412.72817955	394.28937082
1731714600	396.99420824	4.79	1.22	394.09442758	401.55100642	386.78405617
1731628200	392.20399118	-17.55	-4.28	409.33847575	415.84598883	389.58380017
1731541800	409.75273013	-7.15	-1.72	416.20124723	427.98377041	400.30054815
1731455400	416.90663394	-14.58	-3.38	430.38208524	441.17321946	412.58453716
1731369000	431.49146617	22.77	5.57	408.24961517	433.98084001	400.10816996
1731282600	408.72030049	6.29	1.56	399.76573677	416.33719449	396.84415325
1731196200	402.42696847	22.89	6.03	379.80585778	404.91121222	379.74044919
1731109800	379.53268074	7.49	2.01	375.96470648	382.830043	370.75382244
1731023400	372.04275635	22.79	6.53	347.87235993	374.41542075	346.87968844
1730937000	349.24850528	37.94	12.19	311.20507596	351.91486707	311.08323644
1730850600	311.30639514	4.48	1.46	308.81573878	317.81775578	305.46707567
1730764200	306.82270068	-8.32	-2.64	407.68145823	411.2019792	303.08543361
1730677800	315.14754644	-3.83	-1.20	319.86850734	319.90441794	309.2081903
1730591400	318.97972008	-3.08	-0.95	322.527174	323.43391656	317.58561943
1730505000	322.05520616	-0.84	-0.26	323.38518075	331.5651016	317.18162522
1730418600	322.89269257	-18.27	-5.35	341.09936494	342.07151609	321.39727273
1730332200	341.16092597	3.23	0.95	337.88408404	348.54953117	334.19298774
1730245800	337.93410237	8.93	2.72	328.90515242	343.78752959	328.45113988
1730159400	329.00134152	7.59	2.36	407.68145823	411.2019792	319.10668969
1730073000	321.4075329	3.4	1.07	317.62409507	323.54934347	315.86960593
1729986600	318.00628642	8.45	2.73	312.54018063	320.74703443	311.48723065
1729900200	309.55318853	-15.12	-4.66	325.21790369	328.06510097	306.56106633
1729813800	324.67283213	1.23	0.38	323.11585127	327.97275944	321.78202912
1729727400	323.44161168	-12.98	-3.86	336.02571068	336.34249344	315.37968279
1729641000	336.42200976	-5.55	-1.62	342.42805701	342.42805701	334.33021752
1729554600	341.96891438	-9.54	-2.71	352.44454836	354.60174919	340.81336269
1729468200	351.51215538	11.83	3.48	339.9527909	353.12684969	338.13545822
1729381800	339.68602647	0.78	0.23	338.75363349	341.4276904	337.6647729
1729295400	338.90368848	5.09	1.53	407.68145823	411.2019792	334.6418702
1729209000	333.8107964	-0.96	-0.29	407.68145823	411.2019792	333.05539135
1729122600	334.76755728	1.6	0.48	334.25198372	339.09350163	332.50390719
1729036200	333.17081827	-3.92	-1.16	337.19152254	344.02223099	326.65689258