	Live streaming Echtzeit	Level 2
Euronext

Scalara NFT Index NFTII

US$ 439,15

12,62

(

2,96%

)

Offizielle Links

Website

Info

Rang 1305

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

15:27:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,080832

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 293,10

Vollständig verwässerte Marktkapitalisierung

US$ 66.542.113

Genesis-Datum

05.2.2022

Tagesbereich 423,43-440,93

52-Wochen-Bereich 5,15-524,86

Umlaufendes Angebot 151.525 / 151.525

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.12825213	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732665722	NFTI/ETH	https://info.uniswap.org/#/tokens/0x525ef76138bf76118d786dbedeae5f87aabf4a81	ETH	1	https://info.uniswap.org/#/tokens/0x525ef76138bf76118d786dbedeae5f87aabf4a81	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	399.32839701	39.82100384	9.97199401249	389.32473087	453.83683478	0	CX
4	337.88408404	101.26531681	29.9704311606	303.08543361	453.83683478	0	CX
12	310.31500618	128.83439467	41.5172943958	276.5975212	453.83683478	0	CX
26	381.56932456	57.58007629	15.0903315817	276.5975212	509.2276472	0	CX
52	5.2829313	433.86646955	8212.60858626	5.14553929	524.85773429	0.00458768	CX
156	0	0	0	0	524.85773429	0.03908654	CX
260	0	0	0	0	524.85773429	0.03908654	CX

Scalara NFT Index, a floor market-cap-weighted, yield enhanced index that tracks the performance of some of the most well-known and highly-valued NFT collections. The index provides diversified exposure to a rising new asset class at the intersection of art, culture, and blockchain technology.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732665000	426.59095228	-11.33	-2.59	437.72580221	443.97039842	417.37218918
1732578600	437.9181804	6.66	1.54	407.68145823	453.83683478	405.87823328
1732492200	431.25676477	-4.9	-1.12	438.074648	442.83664959	422.18805666
1732405800	436.15343109	9.81	2.30	427.17578199	448.81576389	426.17285034
1732319400	426.34599071	-6.31	-1.46	431.29139284	439.82528957	419.37548745
1732233000	432.65471299	38.05	9.64	394.42403555	434.10780962	389.53121679
1732146600	394.60230602	-4.69	-1.18	399.32839701	405.39215771	389.32473087
1732060200	399.29505145	-13.42	-3.25	412.45885008	412.45885008	394.42788312
1731973800	412.71407181	18.75	4.76	407.68145823	412.71407181	391.99237517
1731887400	393.96361041	-7.17	-1.79	402.27947852	405.17797665	391.12026069
1731801000	401.13675204	4.14	1.04	395.77196544	412.72817955	394.28937082
1731714600	396.99420824	4.79	1.22	394.09442758	401.55100642	386.78405617
1731628200	392.20399118	-17.55	-4.28	409.33847575	415.84598883	389.58380017
1731541800	409.75273013	-7.15	-1.72	416.20124723	427.98377041	400.30054815
1731455400	416.90663394	-14.58	-3.38	430.38208524	441.17321946	412.58453716
1731369000	431.49146617	22.77	5.57	408.24961517	433.98084001	400.10816996
1731282600	408.72030049	6.29	1.56	399.76573677	416.33719449	396.84415325
1731196200	402.42696847	22.89	6.03	379.80585778	404.91121222	379.74044919
1731109800	379.53268074	7.49	2.01	375.96470648	382.830043	370.75382244
1731023400	372.04275635	22.79	6.53	347.87235993	374.41542075	346.87968844
1730937000	349.24850528	37.94	12.19	311.20507596	351.91486707	311.08323644
1730850600	311.30639514	4.48	1.46	308.81573878	317.81775578	305.46707567
1730764200	306.82270068	-8.32	-2.64	407.68145823	411.2019792	303.08543361
1730677800	315.14754644	-3.83	-1.20	319.86850734	319.90441794	309.2081903
1730591400	318.97972008	-3.08	-0.95	322.527174	323.43391656	317.58561943
1730505000	322.05520616	-0.84	-0.26	323.38518075	331.5651016	317.18162522
1730418600	322.89269257	-18.27	-5.35	341.09936494	342.07151609	321.39727273
1730332200	341.16092597	3.23	0.95	337.88408404	348.54953117	334.19298774
1730245800	337.93410237	8.93	2.72	328.90515242	343.78752959	328.45113988
1730159400	329.00134152	7.59	2.36	407.68145823	411.2019792	319.10668969
1730073000	321.4075329	3.4	1.07	317.62409507	323.54934347	315.86960593
1729986600	318.00628642	8.45	2.73	312.54018063	320.74703443	311.48723065
1729900200	309.55318853	-15.12	-4.66	325.21790369	328.06510097	306.56106633
1729813800	324.67283213	1.23	0.38	323.11585127	327.97275944	321.78202912
1729727400	323.44161168	-12.98	-3.86	336.02571068	336.34249344	315.37968279
1729641000	336.42200976	-5.55	-1.62	342.42805701	342.42805701	334.33021752
1729554600	341.96891438	-9.54	-2.71	352.44454836	354.60174919	340.81336269
1729468200	351.51215538	11.83	3.48	339.9527909	353.12684969	338.13545822
1729381800	339.68602647	0.78	0.23	338.75363349	341.4276904	337.6647729
1729295400	338.90368848	5.09	1.53	407.68145823	411.2019792	334.6418702
1729209000	333.8107964	-0.96	-0.29	407.68145823	411.2019792	333.05539135
1729122600	334.76755728	1.6	0.48	334.25198372	339.09350163	332.50390719
1729036200	333.17081827	-3.92	-1.16	337.19152254	344.02223099	326.65689258
1728949800	337.08763832	20.57	6.50	407.68145823	411.2019792	322.67081638
1728863400	316.51343162	-1.11	-0.35	317.93831279	318.36154482	312.5440282
1728777000	317.62794263	5.47	1.75	312.80053246	319.0771917	312.37601791
1728690600	312.15542424	6.56	2.15	305.54915703	316.79815135	305.27982756
1728604200	305.59789284	1.86	0.61	304.11786326	309.38517824	298.8877414
1728517800	303.740802	-9.32	-2.98	312.63765225	316.4698259	301.82215013
1728431400	313.06344933	1.75	0.56	311.54237906	315.52204266	308.60412276
1728345000	311.31793784	-1.57	-0.50	407.68145823	411.2019792	308.81060869
1728258600	312.89030895	3.13	1.01	309.14406423	314.76920265	308.81060869
1728172200	309.75839193	0.09	0.03	310.36630703	311.30639514	306.59184685
1728085800	309.6660504	8.24	2.73	301.63233698	312.90185164	300.15872
1727999400	301.42585105	-1.4	-0.46	407.68145823	411.2019792	296.75490847
1727913000	302.82508179	-11.58	-3.68	314.25491161	320.3956236	302.16843088
1727826600	314.40753165	-18.33	-5.51	333.83003421	340.6992183	311.17942554
1727740200	332.74245615	-7.58	-2.23	341.02369619	341.18016378	330.2825803
1727653800	340.3260046	-2.84	-0.83	343.210395	344.12226765	338.1162204
1727567400	343.16422424	-2.81	-0.81	346.17686677	346.90662139	340.37474041
1727481000	345.97551093	8.73	2.59	337.18126237	349.81153213	335.57169814
1727394600	337.24282339	6.96	2.11	331.22395093	341.79192645	328.25234908
1727308200	330.28514534	-10.25	-3.01	340.0066568	341.74575568	328.22669865
1727221800	340.53120801	0.81	0.24	339.6334431	342.54091888	332.90533636
1727135400	339.72321959	8.55	2.58	407.68145823	411.2019792	337.70324854
1727049000	331.17265008	-4.73	-1.41	335.48961678	336.225784	324.2675554
1726962600	335.90387116	8.31	2.54	328.25747917	336.18474332	324.71002525
1726876200	327.5969807	11.2	3.54	316.18254113	329.7708543	312.98008544
1726789800	316.40056975	14.39	4.77	305.51324643	319.22211661	304.80914224
1726703400	302.0068332	2.18	0.73	300.10741915	302.6750268	292.36227302
1726617000	299.82398195	4.68	1.59	294.37070138	306.63801761	290.36410484
1726530600	295.14149668	-2.14	-0.72	297.68601894	299.26993274	289.36886831
1726444200	297.28587229	-12.72	-4.10	310.09184747	311.54750915	296.16110111
1726357800	310.00976611	-3.26	-1.04	313.17887624	313.17887624	306.89836944
1726271400	313.26993525	10.13	3.34	302.79814884	315.84908559	299.84193724
1726185000	303.14058203	2.6	0.86	300.12409193	306.08781597	297.2563743
1726098600	300.54475892	-5.78	-1.89	305.88133005	305.90313291	292.59825694
1726012200	306.32892998	3.35	1.10	302.23512199	307.52552235	297.81683611
1725925800	302.98283191	7.82	2.65	407.68145823	411.2019792	291.74922784
1725839400	295.16201702	4.08	1.40	291.02332078	298.57352368	287.75673903
1725753000	291.07718668	6.04	2.12	285.81243674	296.15340598	285.05446665
1725666600	285.03779388	-18.73	-6.17	303.99474121	308.55666948	276.5975212
1725580200	303.77029999	-9.79	-3.12	314.14461478	316.24410215	301.3565949
1725493800	313.55850255	-0.4	-0.13	310.31500618	319.095147	296.70104258
1725407400	313.95351911	-11.41	-3.51	325.31281026	327.06601688	312.55300585
1725321000	325.35898103	13.62	4.37	407.68145823	411.2019792	312.21698527
1725234600	311.73475726	-10.38	-3.22	322.08213911	322.57847485	308.6425984
1725148200	322.11548466	-1.97	-0.61	323.85843111	324.70874273	319.74025521
1725061800	324.08928494	-0.05	-0.02	323.92896978	325.60650764	313.08268714
1724975400	324.14186831	-0.69	-0.21	324.19701673	332.90661888	321.66403716
1724889000	324.83442982	8.85	2.80	315.32966446	327.5969807	310.42145545
1724802600	315.98118528	-28.13	-8.18	344.50317647	346.27433839	308.9132104