Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.12825213 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732924922 | NFTI/ETH | https://info.uniswap.org/#/tokens/0x525ef76138bf76118d786dbedeae5f87aabf4a81 | ETH | 1 | https://info.uniswap.org/#/tokens/0x525ef76138bf76118d786dbedeae5f87aabf4a81 | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 427.17578199 | 45.26658929 | 10.5967124539 | 405.87823328 | 472.42313346 | 0 | CX |
| 4 | 322.527174 | 149.91519728 | 46.4814159442 | 303.08543361 | 472.42313346 | 0 | CX |
| 12 | 285.81243674 | 186.62993454 | 65.2980453436 | 285.05446665 | 472.42313346 | 0 | CX |
| 26 | 483.08088546 | -10.63851418 | -2.20222213302 | 276.5975212 | 498.48011871 | 0 | CX |
| 52 | 322.32014317 | 150.12222811 | 46.5755030491 | 5.14553929 | 524.85773429 | 0.00460015 | CX |
| 156 | 0 | 0 | 0 | 0 | 524.85773429 | 0.0388888 | CX |
| 260 | 0 | 0 | 0 | 0 | 524.85773429 | 0.0388888 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 461.06897239 | 1.8 | 0.39 | 459.32089586 | 467.91250604 | 454.03306054 | 0 |
| 1732837800 | 459.26702996 | -10.87 | -2.31 | 468.25365671 | 469.23606803 | 453.4892715 | 0 |
| 1732751400 | 470.13255041 | 43.54 | 10.21 | 427.58234124 | 472.42313346 | 423.42825475 | 0 |
| 1732665000 | 426.59095228 | -11.33 | -2.59 | 437.72580221 | 443.97039842 | 417.37218918 | 0 |
| 1732578600 | 437.9181804 | 6.66 | 1.54 | 407.68145823 | 453.83683478 | 405.87823328 | 0 |
| 1732492200 | 431.25676477 | -4.9 | -1.12 | 438.074648 | 442.83664959 | 422.18805666 | 0 |
| 1732405800 | 436.15343109 | 9.81 | 2.30 | 427.17578199 | 448.81576389 | 426.17285034 | 0 |
| 1732319400 | 426.34599071 | -6.31 | -1.46 | 431.29139284 | 439.82528957 | 419.37548745 | 0 |
| 1732233000 | 432.65471299 | 38.05 | 9.64 | 394.42403555 | 434.10780962 | 389.53121679 | 0 |
| 1732146600 | 394.60230602 | -4.69 | -1.18 | 399.32839701 | 405.39215771 | 389.32473087 | 0 |
| 1732060200 | 399.29505145 | -13.42 | -3.25 | 412.45885008 | 412.45885008 | 394.42788312 | 0 |
| 1731973800 | 412.71407181 | 18.75 | 4.76 | 407.68145823 | 412.71407181 | 391.99237517 | 0 |
| 1731887400 | 393.96361041 | -7.17 | -1.79 | 402.27947852 | 405.17797665 | 391.12026069 | 0 |
| 1731801000 | 401.13675204 | 4.14 | 1.04 | 395.77196544 | 412.72817955 | 394.28937082 | 0 |
| 1731714600 | 396.99420824 | 4.79 | 1.22 | 394.09442758 | 401.55100642 | 386.78405617 | 0 |
| 1731628200 | 392.20399118 | -17.55 | -4.28 | 409.33847575 | 415.84598883 | 389.58380017 | 0 |
| 1731541800 | 409.75273013 | -7.15 | -1.72 | 416.20124723 | 427.98377041 | 400.30054815 | 0 |
| 1731455400 | 416.90663394 | -14.58 | -3.38 | 430.38208524 | 441.17321946 | 412.58453716 | 0 |
| 1731369000 | 431.49146617 | 22.77 | 5.57 | 408.24961517 | 433.98084001 | 400.10816996 | 0 |
| 1731282600 | 408.72030049 | 6.29 | 1.56 | 399.76573677 | 416.33719449 | 396.84415325 | 0 |
| 1731196200 | 402.42696847 | 22.89 | 6.03 | 379.80585778 | 404.91121222 | 379.74044919 | 0 |
| 1731109800 | 379.53268074 | 7.49 | 2.01 | 375.96470648 | 382.830043 | 370.75382244 | 0 |
| 1731023400 | 372.04275635 | 22.79 | 6.53 | 347.87235993 | 374.41542075 | 346.87968844 | 0 |
| 1730937000 | 349.24850528 | 37.94 | 12.19 | 311.20507596 | 351.91486707 | 311.08323644 | 0 |
| 1730850600 | 311.30639514 | 4.48 | 1.46 | 308.81573878 | 317.81775578 | 305.46707567 | 0 |
| 1730764200 | 306.82270068 | -8.32 | -2.64 | 407.68145823 | 411.2019792 | 303.08543361 | 0 |
| 1730677800 | 315.14754644 | -3.83 | -1.20 | 319.86850734 | 319.90441794 | 309.2081903 | 0 |
| 1730591400 | 318.97972008 | -3.08 | -0.95 | 322.527174 | 323.43391656 | 317.58561943 | 0 |
| 1730505000 | 322.05520616 | -0.84 | -0.26 | 323.38518075 | 331.5651016 | 317.18162522 | 0 |
| 1730418600 | 322.89269257 | -18.27 | -5.35 | 341.09936494 | 342.07151609 | 321.39727273 | 0 |
| 1730332200 | 341.16092597 | 3.23 | 0.95 | 337.88408404 | 348.54953117 | 334.19298774 | 0 |
| 1730245800 | 337.93410237 | 8.93 | 2.72 | 328.90515242 | 343.78752959 | 328.45113988 | 0 |
| 1730159400 | 329.00134152 | 7.59 | 2.36 | 407.68145823 | 411.2019792 | 319.10668969 | 0 |
| 1730073000 | 321.4075329 | 3.4 | 1.07 | 317.62409507 | 323.54934347 | 315.86960593 | 0 |
| 1729986600 | 318.00628642 | 8.45 | 2.73 | 312.54018063 | 320.74703443 | 311.48723065 | 0 |
| 1729900200 | 309.55318853 | -15.12 | -4.66 | 325.21790369 | 328.06510097 | 306.56106633 | 0 |
| 1729813800 | 324.67283213 | 1.23 | 0.38 | 323.11585127 | 327.97275944 | 321.78202912 | 0 |
| 1729727400 | 323.44161168 | -12.98 | -3.86 | 336.02571068 | 336.34249344 | 315.37968279 | 0 |
| 1729641000 | 336.42200976 | -5.55 | -1.62 | 342.42805701 | 342.42805701 | 334.33021752 | 0 |
| 1729554600 | 341.96891438 | -9.54 | -2.71 | 352.44454836 | 354.60174919 | 340.81336269 | 0 |
| 1729468200 | 351.51215538 | 11.83 | 3.48 | 339.9527909 | 353.12684969 | 338.13545822 | 0 |
| 1729381800 | 339.68602647 | 0.78 | 0.23 | 338.75363349 | 341.4276904 | 337.6647729 | 0 |
| 1729295400 | 338.90368848 | 5.09 | 1.53 | 407.68145823 | 411.2019792 | 334.6418702 | 0 |
| 1729209000 | 333.8107964 | -0.96 | -0.29 | 407.68145823 | 411.2019792 | 333.05539135 | 0 |
| 1729122600 | 334.76755728 | 1.6 | 0.48 | 334.25198372 | 339.09350163 | 332.50390719 | 0 |
| 1729036200 | 333.17081827 | -3.92 | -1.16 | 337.19152254 | 344.02223099 | 326.65689258 | 0 |
| 1728949800 | 337.08763832 | 20.57 | 6.50 | 407.68145823 | 411.2019792 | 322.67081638 | 0 |
| 1728863400 | 316.51343162 | -1.11 | -0.35 | 317.93831279 | 318.36154482 | 312.5440282 | 0 |
| 1728777000 | 317.62794263 | 5.47 | 1.75 | 312.80053246 | 319.0771917 | 312.37601791 | 0 |
| 1728690600 | 312.15542424 | 6.56 | 2.15 | 305.54915703 | 316.79815135 | 305.27982756 | 0 |
| 1728604200 | 305.59789284 | 1.86 | 0.61 | 304.11786326 | 309.38517824 | 298.8877414 | 0 |
| 1728517800 | 303.740802 | -9.32 | -2.98 | 312.63765225 | 316.4698259 | 301.82215013 | 0 |
| 1728431400 | 313.06344933 | 1.75 | 0.56 | 311.54237906 | 315.52204266 | 308.60412276 | 0 |
| 1728345000 | 311.31793784 | -1.57 | -0.50 | 407.68145823 | 411.2019792 | 308.81060869 | 0 |
| 1728258600 | 312.89030895 | 3.13 | 1.01 | 309.14406423 | 314.76920265 | 308.81060869 | 0 |
| 1728172200 | 309.75839193 | 0.09 | 0.03 | 310.36630703 | 311.30639514 | 306.59184685 | 0 |
| 1728085800 | 309.6660504 | 8.24 | 2.73 | 301.63233698 | 312.90185164 | 300.15872 | 0 |
| 1727999400 | 301.42585105 | -1.4 | -0.46 | 407.68145823 | 411.2019792 | 296.75490847 | 0 |
| 1727913000 | 302.82508179 | -11.58 | -3.68 | 314.25491161 | 320.3956236 | 302.16843088 | 0 |
| 1727826600 | 314.40753165 | -18.33 | -5.51 | 333.83003421 | 340.6992183 | 311.17942554 | 0 |
| 1727740200 | 332.74245615 | -7.58 | -2.23 | 341.02369619 | 341.18016378 | 330.2825803 | 0 |
| 1727653800 | 340.3260046 | -2.84 | -0.83 | 343.210395 | 344.12226765 | 338.1162204 | 0 |
| 1727567400 | 343.16422424 | -2.81 | -0.81 | 346.17686677 | 346.90662139 | 340.37474041 | 0 |
| 1727481000 | 345.97551093 | 8.73 | 2.59 | 337.18126237 | 349.81153213 | 335.57169814 | 0 |
| 1727394600 | 337.24282339 | 6.96 | 2.11 | 331.22395093 | 341.79192645 | 328.25234908 | 0 |
| 1727308200 | 330.28514534 | -10.25 | -3.01 | 340.0066568 | 341.74575568 | 328.22669865 | 0 |
| 1727221800 | 340.53120801 | 0.81 | 0.24 | 339.6334431 | 342.54091888 | 332.90533636 | 0 |
| 1727135400 | 339.72321959 | 8.55 | 2.58 | 407.68145823 | 411.2019792 | 337.70324854 | 0 |
| 1727049000 | 331.17265008 | -4.73 | -1.41 | 335.48961678 | 336.225784 | 324.2675554 | 0 |
| 1726962600 | 335.90387116 | 8.31 | 2.54 | 328.25747917 | 336.18474332 | 324.71002525 | 0 |
| 1726876200 | 327.5969807 | 11.2 | 3.54 | 316.18254113 | 329.7708543 | 312.98008544 | 0 |
| 1726789800 | 316.40056975 | 14.39 | 4.77 | 305.51324643 | 319.22211661 | 304.80914224 | 0 |
| 1726703400 | 302.0068332 | 2.18 | 0.73 | 300.10741915 | 302.6750268 | 292.36227302 | 0 |
| 1726617000 | 299.82398195 | 4.68 | 1.59 | 294.37070138 | 306.63801761 | 290.36410484 | 0 |
| 1726530600 | 295.14149668 | -2.14 | -0.72 | 297.68601894 | 299.26993274 | 289.36886831 | 0 |
| 1726444200 | 297.28587229 | -12.72 | -4.10 | 310.09184747 | 311.54750915 | 296.16110111 | 0 |
| 1726357800 | 310.00976611 | -3.26 | -1.04 | 313.17887624 | 313.17887624 | 306.89836944 | 0 |
| 1726271400 | 313.26993525 | 10.13 | 3.34 | 302.79814884 | 315.84908559 | 299.84193724 | 0 |
| 1726185000 | 303.14058203 | 2.6 | 0.86 | 300.12409193 | 306.08781597 | 297.2563743 | 0 |
| 1726098600 | 300.54475892 | -5.78 | -1.89 | 305.88133005 | 305.90313291 | 292.59825694 | 0 |
| 1726012200 | 306.32892998 | 3.35 | 1.10 | 302.23512199 | 307.52552235 | 297.81683611 | 0 |
| 1725925800 | 302.98283191 | 7.82 | 2.65 | 407.68145823 | 411.2019792 | 291.74922784 | 0 |
| 1725839400 | 295.16201702 | 4.08 | 1.40 | 291.02332078 | 298.57352368 | 287.75673903 | 0 |
| 1725753000 | 291.07718668 | 6.04 | 2.12 | 285.81243674 | 296.15340598 | 285.05446665 | 0 |
| 1725666600 | 285.03779388 | -18.73 | -6.17 | 303.99474121 | 308.55666948 | 276.5975212 | 0 |
| 1725580200 | 303.77029999 | -9.79 | -3.12 | 314.14461478 | 316.24410215 | 301.3565949 | 0 |
| 1725493800 | 313.55850255 | -0.4 | -0.13 | 310.31500618 | 319.095147 | 296.70104258 | 0 |
| 1725407400 | 313.95351911 | -11.41 | -3.51 | 325.31281026 | 327.06601688 | 312.55300585 | 0 |
| 1725321000 | 325.35898103 | 13.62 | 4.37 | 407.68145823 | 411.2019792 | 312.21698527 | 0 |
| 1725234600 | 311.73475726 | -10.38 | -3.22 | 322.08213911 | 322.57847485 | 308.6425984 | 0 |
| 1725148200 | 322.11548466 | -1.97 | -0.61 | 323.85843111 | 324.70874273 | 319.74025521 | 0 |
| 1725061800 | 324.08928494 | -0.05 | -0.02 | 323.92896978 | 325.60650764 | 313.08268714 | 0 |
|
NFTII/ETH 0,128252 ETH
+0,00%
|
NFTII/USD $ 472,44
+2,51%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
