Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.51874044 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741910522 | NFTE/ETH | https://info.uniswap.org/#/tokens/0x0f9b80fc3c8b9123d0aef43df58ebdbc034a8901 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0f9b80fc3c8b9123d0aef43df58ebdbc034a8901 | 0 | 3 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1123.4361709 | -145.65712814 | -12.9653229897 | 919.79423637 | 1171.03579368 | 0 | CX |
| 4 | 1386.59838352 | -408.81934076 | -29.4836158486 | 315.69200316 | 1477.04077923 | 0 | CX |
| 12 | 1772.86807736 | -795.0890346 | -44.8476141431 | 315.69200316 | 1936.84193044 | 0 | CX |
| 26 | 1266.71228043 | -288.93323767 | -22.8096973665 | 315.69200316 | 2129.4295062 | 0 | CX |
| 52 | 21009.4930652 | -20031.7140224 | -95.3460131583 | 315.69200316 | 21053.009891 | 2.126E-5 | CX |
| 156 | 0.00156685 | 977.77747591 | 62404025.6508 | 0.00054847 | 546613.359611 | 0.0250847 | CX |
| 260 | 0.00156685 | 977.77747591 | 62404025.6508 | 0.00054847 | 546613.359611 | 0.0250847 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 966.81286985 | -21.84 | -2.21 | 990.4466843 | 993.14932199 | 946.08400187 | 0 |
| 1741823400 | 988.65702978 | -8.04 | -0.81 | 995.83121007 | 1013.20901481 | 951.36477955 | 0 |
| 1741737000 | 996.6923192 | 20.54 | 2.10 | 964.71715848 | 1017.27593986 | 919.79423637 | 0 |
| 1741650600 | 976.15019777 | -66.09 | -6.34 | 1123.4361709 | 1171.03579368 | 939.64643301 | 0 |
| 1741564200 | 1042.24291723 | -95.84 | -8.42 | 1141.33271608 | 1145.97544302 | 1035.18285985 | 0 |
| 1741477800 | 1138.08540093 | 29.5 | 2.66 | 1108.51200844 | 1157.23729797 | 1092.5399903 | 0 |
| 1741391400 | 1108.58463211 | -34.42 | -3.01 | 1123.4361709 | 1171.03579368 | 1096.85072335 | 0 |
| 1741305000 | 1143.0082477 | -23.51 | -2.02 | 1162.66851038 | 1203.35332309 | 1130.83340958 | 0 |
| 1741218600 | 1166.52275185 | 40.54 | 3.60 | 1123.4361709 | 1176.98574652 | 1117.97383407 | 0 |
| 1741132200 | 1125.97799906 | 8.26 | 0.74 | 1111.93050794 | 1151.46371688 | 1043.77838894 | 0 |
| 1741045800 | 1117.71446385 | -187.42 | -14.36 | 1305.15613444 | 1309.15562323 | 1088.47825265 | 0 |
| 1740959400 | 1305.13538482 | 159.52 | 13.92 | 1148.79739101 | 1322.53912658 | 1129.65586878 | 0 |
| 1740873000 | 1145.61751212 | -13.32 | -1.15 | 1157.54854224 | 1181.80484521 | 1112.91611478 | 0 |
| 1740786600 | 1158.93876662 | -35.45 | -2.97 | 1196.44888783 | 1197.88061145 | 1078.64812131 | 0 |
| 1740700200 | 1194.38948829 | -13.94 | -1.15 | 1214.64630247 | 1233.35727014 | 1160.50017534 | 0 |
| 1740613800 | 1208.32804391 | -87.38 | -6.74 | 1293.64009667 | 1297.71220913 | 1174.03411342 | 0 |
| 1740527400 | 1295.70468362 | -9.47 | -0.73 | 1305.15613444 | 1311.55220406 | 1217.12069437 | 0 |
| 1740441000 | 1305.17169665 | -157.18 | -10.75 | 1386.59838352 | 1419.26346903 | 315.69200316 | 0 |
| 1740354600 | 1462.35004997 | 27.41 | 1.91 | 1434.13575744 | 1473.08797708 | 1424.75693029 | 0 |
| 1740268200 | 1434.93980512 | 54.73 | 3.97 | 1380.50318335 | 1449.8795298 | 1377.52561322 | 0 |
| 1740181800 | 1380.2126887 | -42.24 | -2.97 | 1420.57588234 | 1474.20326903 | 1358.14547039 | 0 |
| 1740095400 | 1422.45372273 | 14.15 | 1.00 | 1409.00278312 | 1435.733478 | 1405.35603783 | 0 |
| 1740009000 | 1408.30248353 | 25.73 | 1.86 | 1385.01622518 | 1419.08190987 | 1377.90948115 | 0 |
| 1739922600 | 1382.5677703 | -39.07 | -2.75 | 1423.0035876 | 1426.61920847 | 1352.32001524 | 0 |
| 1739836200 | 1421.63930024 | 41.54 | 3.01 | 1386.59838352 | 1477.04077923 | 1382.51589626 | 0 |
| 1739749800 | 1380.09856581 | -15.58 | -1.12 | 1397.4193091 | 1413.82706922 | 1378.04435366 | 0 |
| 1739663400 | 1395.68152862 | -18.41 | -1.30 | 1414.13312607 | 1420.90268882 | 1388.82378001 | 0 |
| 1739577000 | 1414.09162684 | 25.7 | 1.85 | 1386.59838352 | 1446.3469074 | 1382.51589626 | 0 |
| 1739490600 | 1388.38803804 | -30.43 | -2.14 | 1418.82253965 | 1429.64346523 | 1355.71257772 | 0 |
| 1739404200 | 1418.81735225 | 67.7 | 5.01 | 1353.0877511 | 1447.94981536 | 1327.6331577 | 0 |
| 1739317800 | 1351.11653742 | -28.15 | -2.04 | 1382.2098394 | 1413.10602 | 1340.49273321 | 0 |
| 1739231400 | 1379.2685811 | 14.62 | 1.07 | 1480.78608521 | 1480.78608521 | 1364.4118549 | 0 |
| 1739145000 | 1364.6452881 | -3.47 | -0.25 | 1365.06546786 | 1391.11661275 | 1316.95229205 | 0 |
| 1739058600 | 1368.11047424 | 6.47 | 0.48 | 1360.70286075 | 1381.17235852 | 1343.50142776 | 0 |
| 1738972200 | 1361.63659355 | -27.96 | -2.01 | 1398.39972853 | 1451.56543623 | 1332.15657434 | 0 |
| 1738885800 | 1389.59670326 | -56.12 | -3.88 | 1447.18726691 | 1481.35151229 | 1383.43406684 | 0 |
| 1738799400 | 1445.71923147 | 34.21 | 2.42 | 1415.26916764 | 1464.30570143 | 1407.85636675 | 0 |
| 1738713000 | 1411.50829945 | -83.44 | -5.58 | 1495.76730912 | 1499.34143075 | 1367.81479219 | 0 |
| 1738626600 | 1494.95288663 | 19.09 | 1.29 | 1480.78608521 | 1512.80274517 | 1292.55074175 | 0 |
| 1738540200 | 1475.86323843 | -146.2 | -9.01 | 1619.49727887 | 1639.4635984 | 1430.84694305 | 0 |
| 1738453800 | 1622.05985664 | -83.62 | -4.90 | 1712.24806954 | 1726.26962363 | 1609.9887666 | 0 |
| 1738367400 | 1705.67562816 | 18.39 | 1.09 | 1687.24996773 | 1782.73452053 | 1667.49114438 | 0 |
| 1738281000 | 1687.28627957 | 69.68 | 4.31 | 1613.36576687 | 1702.96780307 | 1604.41230687 | 0 |
| 1738194600 | 1617.60906366 | 24.53 | 1.54 | 1603.1465802 | 1642.84578607 | 1588.0616082 | 0 |
| 1738108200 | 1593.08301566 | -49.84 | -3.03 | 1660.01090723 | 1670.83702021 | 1577.86835856 | 0 |
| 1738021800 | 1642.92359714 | -36.23 | -2.16 | 1710.34947953 | 1770.27956256 | 1574.88041362 | 0 |
| 1737935400 | 1679.15761687 | -44.63 | -2.59 | 1718.90869679 | 1742.75519481 | 1679.15761687 | 0 |
| 1737849000 | 1723.78485692 | 5.72 | 0.33 | 1717.22279036 | 1737.40698088 | 1698.14870438 | 0 |
| 1737762600 | 1718.06314987 | -9.63 | -0.56 | 1731.60227535 | 1772.14702815 | 1699.88129745 | 0 |
| 1737676200 | 1727.69097244 | 44.54 | 2.65 | 1682.62799041 | 1735.16083477 | 1655.64311273 | 0 |
| 1737589800 | 1683.15191826 | -39.97 | -2.32 | 1728.76995255 | 1745.63420426 | 1675.96217576 | 0 |
| 1737503400 | 1723.12086916 | 31.88 | 1.88 | 1695.21782089 | 1744.94946688 | 1662.81210561 | 0 |
| 1737417000 | 1691.24426912 | 18.85 | 1.13 | 1710.34947953 | 1777.51080429 | 1623.32558331 | 0 |
| 1737330600 | 1672.39324153 | -45.07 | -2.62 | 1710.34947953 | 1786.11670819 | 1623.32558331 | 0 |
| 1737244200 | 1717.46659836 | -87.84 | -4.87 | 1803.38039004 | 1813.02377482 | 1676.84922191 | 0 |
| 1737157800 | 1805.30491707 | 92.59 | 5.41 | 1715.30345073 | 1828.84535824 | 1715.30345073 | 0 |
| 1737071400 | 1712.71493593 | -72.15 | -4.04 | 1787.09194022 | 1792.22747058 | 1694.7509545 | 0 |
| 1736985000 | 1784.86654373 | 111.7 | 6.68 | 1671.50100798 | 1802.29622252 | 1652.89378839 | 0 |
| 1736898600 | 1673.17135219 | 49.81 | 3.07 | 1626.0230336 | 1686.94909828 | 1622.40741273 | 0 |
| 1736812200 | 1623.36189514 | -69.03 | -4.08 | 1730.40398494 | 1742.69294596 | 1528.55689233 | 0 |
| 1736725800 | 1692.3906855 | -13.2 | -0.77 | 1702.59430995 | 1710.01748565 | 1673.8924014 | 0 |
| 1736639400 | 1705.58744229 | 7.87 | 0.46 | 1694.2840881 | 1720.62054024 | 1671.75519079 | 0 |
| 1736553000 | 1697.71296241 | 31.12 | 1.87 | 1730.40398494 | 1742.69294596 | 1660.00571983 | 0 |
| 1736466600 | 1666.58853601 | -60.78 | -3.52 | 1723.70185845 | 1740.23930368 | 1643.32302728 | 0 |
| 1736380200 | 1727.36416596 | -24.49 | -1.40 | 1753.87180244 | 1770.16543966 | 1666.68709669 | 0 |
| 1736293800 | 1751.85390213 | -160.36 | -8.39 | 1913.78391788 | 1919.69237149 | 1742.10676926 | 0 |
| 1736207400 | 1912.21732175 | 24.2 | 1.28 | 1730.40398494 | 1936.84193044 | 1717.99571361 | 0 |
| 1736121000 | 1888.01289282 | -9.17 | -0.48 | 1896.27124063 | 1903.32611061 | 1868.13475916 | 0 |
| 1736034600 | 1897.1790364 | 27.11 | 1.45 | 1870.95670716 | 1903.58029343 | 1854.42963674 | 0 |
| 1735948200 | 1870.0644736 | 82.18 | 4.60 | 1790.55712636 | 1881.69463426 | 1777.1632482 | 0 |
| 1735861800 | 1787.88042569 | 49.66 | 2.86 | 1730.40398494 | 1810.78800352 | 1717.99571361 | 0 |
| 1735775400 | 1738.22140337 | 9.32 | 0.54 | 1730.40398494 | 1746.41750232 | 1717.99571361 | 0 |
| 1735689000 | 1728.90482507 | -10.55 | -0.61 | 1740.95516549 | 1785.6498418 | 1718.73232504 | 0 |
| 1735602600 | 1739.45600562 | -0.89 | -0.05 | 1727.99184189 | 1779.55982903 | 1711.95238749 | 0 |
| 1735516200 | 1740.34823917 | -20.85 | -1.18 | 1761.03042052 | 1766.73137795 | 1723.88860501 | 0 |
| 1735429800 | 1761.20160486 | 36.22 | 2.10 | 1727.12554536 | 1766.34751003 | 1724.19984928 | 0 |
| 1735343400 | 1724.97795994 | -2.38 | -0.14 | 1727.99184189 | 1779.55982903 | 1714.50459045 | 0 |
| 1735257000 | 1727.35379115 | -84.12 | -4.64 | 1818.81291813 | 1821.16281232 | 1713.22330157 | 0 |
| 1735170600 | 1811.47792831 | -0.77 | -0.04 | 1808.72860397 | 1836.6990885 | 1785.58759295 | 0 |
| 1735084200 | 1812.25085156 | 40.3 | 2.27 | 1771.60753809 | 1832.64253826 | 1742.18458033 | 0 |
| 1734997800 | 1771.95509418 | 74.08 | 4.36 | 1772.86807736 | 1794.20905906 | 1616.14621562 | 0 |
| 1734911400 | 1697.87895935 | -31.76 | -1.84 | 1737.30842019 | 1759.78544346 | 1684.69776477 | 0 |
| 1734825000 | 1729.64143649 | -68.32 | -3.80 | 1801.94866642 | 1843.17815659 | 1708.16039487 | 0 |
| 1734738600 | 1797.96473984 | 13.33 | 0.75 | 1772.86807736 | 1810.01508027 | 1616.14621562 | 0 |
| 1734652200 | 1784.63829794 | -96.22 | -5.12 | 1877.23865388 | 1927.67578687 | 1730.27948723 | 0 |
| 1734565800 | 1880.85427475 | -131.78 | -6.55 | 2016.67608416 | 2024.55575144 | 1879.27211641 | 0 |
| 1734479400 | 2012.62990872 | -60.58 | -2.92 | 2062.49642722 | 2096.25086765 | 1997.09363255 | 0 |
| 1734393000 | 2073.20841731 | 22.68 | 1.11 | 1988.41510499 | 2129.4295062 | 1958.47859419 | 0 |
| 1734306600 | 2050.52908527 | 45.32 | 2.26 | 2008.56817108 | 2050.52908527 | 1989.55114655 | 0 |
| 1734220200 | 2005.20673303 | -19.2 | -0.95 | 2028.43074253 | 2045.39355492 | 1984.43636581 | 0 |
|
NFTE/BTC 0 BTC
-
|
NFTE/EUR 0 €
-
|
|
NFTE/USD $ 977,78
+1,18%
|
NFTE/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
