Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.51874044 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737158522 | NFTE/ETH | https://info.uniswap.org/#/tokens/0x0f9b80fc3c8b9123d0aef43df58ebdbc034a8901 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0f9b80fc3c8b9123d0aef43df58ebdbc034a8901 | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1694.2840881 | 20.58880807 | 1.21519219915 | 1528.55689233 | 1828.84535824 | 0 | CX |
| 4 | 1801.94866642 | -87.07577025 | -4.83231136784 | 1528.55689233 | 1936.84193044 | 0 | CX |
| 12 | 1264.12895304 | 450.74394313 | 35.6564844153 | 1174.43354356 | 2129.4295062 | 0 | CX |
| 26 | 1758.84133586 | -43.96843969 | -2.49985253323 | 1118.75194473 | 2129.4295062 | 0 | CX |
| 52 | 63067.5697344 | -61352.6968382 | -97.2808958655 | 1118.75194473 | 87802.4831357 | 3.709E-5 | CX |
| 156 | 0.00156685 | 1714.87132932 | 109447064.449 | 0.00054847 | 546613.359611 | 0.02718784 | CX |
| 260 | 0.00156685 | 1714.87132932 | 109447064.449 | 0.00054847 | 546613.359611 | 0.02718784 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157800 | 1805.30491707 | 92.59 | 5.41 | 1715.30345073 | 1828.84535824 | 1715.30345073 | 0 |
| 1737071400 | 1712.71493593 | -72.15 | -4.04 | 1787.09194022 | 1792.22747058 | 1694.7509545 | 0 |
| 1736985000 | 1784.86654373 | 111.7 | 6.68 | 1671.50100798 | 1802.29622252 | 1652.89378839 | 0 |
| 1736898600 | 1673.17135219 | 49.81 | 3.07 | 1626.0230336 | 1686.94909828 | 1622.40741273 | 0 |
| 1736812200 | 1623.36189514 | -69.03 | -4.08 | 1730.40398494 | 1742.69294596 | 1528.55689233 | 0 |
| 1736725800 | 1692.3906855 | -13.2 | -0.77 | 1702.59430995 | 1710.01748565 | 1673.8924014 | 0 |
| 1736639400 | 1705.58744229 | 7.87 | 0.46 | 1694.2840881 | 1720.62054024 | 1671.75519079 | 0 |
| 1736553000 | 1697.71296241 | 31.12 | 1.87 | 1730.40398494 | 1742.69294596 | 1660.00571983 | 0 |
| 1736466600 | 1666.58853601 | -60.78 | -3.52 | 1723.70185845 | 1740.23930368 | 1643.32302728 | 0 |
| 1736380200 | 1727.36416596 | -24.49 | -1.40 | 1753.87180244 | 1770.16543966 | 1666.68709669 | 0 |
| 1736293800 | 1751.85390213 | -160.36 | -8.39 | 1913.78391788 | 1919.69237149 | 1742.10676926 | 0 |
| 1736207400 | 1912.21732175 | 24.2 | 1.28 | 1730.40398494 | 1936.84193044 | 1717.99571361 | 0 |
| 1736121000 | 1888.01289282 | -9.17 | -0.48 | 1896.27124063 | 1903.32611061 | 1868.13475916 | 0 |
| 1736034600 | 1897.1790364 | 27.11 | 1.45 | 1870.95670716 | 1903.58029343 | 1854.42963674 | 0 |
| 1735948200 | 1870.0644736 | 82.18 | 4.60 | 1790.55712636 | 1881.69463426 | 1777.1632482 | 0 |
| 1735861800 | 1787.88042569 | 49.66 | 2.86 | 1730.40398494 | 1810.78800352 | 1717.99571361 | 0 |
| 1735775400 | 1738.22140337 | 9.32 | 0.54 | 1730.40398494 | 1746.41750232 | 1717.99571361 | 0 |
| 1735689000 | 1728.90482507 | -10.55 | -0.61 | 1740.95516549 | 1785.6498418 | 1718.73232504 | 0 |
| 1735602600 | 1739.45600562 | -0.89 | -0.05 | 1727.99184189 | 1779.55982903 | 1711.95238749 | 0 |
| 1735516200 | 1740.34823917 | -20.85 | -1.18 | 1761.03042052 | 1766.73137795 | 1723.88860501 | 0 |
| 1735429800 | 1761.20160486 | 36.22 | 2.10 | 1727.12554536 | 1766.34751003 | 1724.19984928 | 0 |
| 1735343400 | 1724.97795994 | -2.38 | -0.14 | 1727.99184189 | 1779.55982903 | 1714.50459045 | 0 |
| 1735257000 | 1727.35379115 | -84.12 | -4.64 | 1818.81291813 | 1821.16281232 | 1713.22330157 | 0 |
| 1735170600 | 1811.47792831 | -0.77 | -0.04 | 1808.72860397 | 1836.6990885 | 1785.58759295 | 0 |
| 1735084200 | 1812.25085156 | 40.3 | 2.27 | 1771.60753809 | 1832.64253826 | 1742.18458033 | 0 |
| 1734997800 | 1771.95509418 | 74.08 | 4.36 | 1772.86807736 | 1794.20905906 | 1616.14621562 | 0 |
| 1734911400 | 1697.87895935 | -31.76 | -1.84 | 1737.30842019 | 1759.78544346 | 1684.69776477 | 0 |
| 1734825000 | 1729.64143649 | -68.32 | -3.80 | 1801.94866642 | 1843.17815659 | 1708.16039487 | 0 |
| 1734738600 | 1797.96473984 | 13.33 | 0.75 | 1772.86807736 | 1810.01508027 | 1616.14621562 | 0 |
| 1734652200 | 1784.63829794 | -96.22 | -5.12 | 1877.23865388 | 1927.67578687 | 1730.27948723 | 0 |
| 1734565800 | 1880.85427475 | -131.78 | -6.55 | 2016.67608416 | 2024.55575144 | 1879.27211641 | 0 |
| 1734479400 | 2012.62990872 | -60.58 | -2.92 | 2062.49642722 | 2096.25086765 | 1997.09363255 | 0 |
| 1734393000 | 2073.20841731 | 22.68 | 1.11 | 1988.41510499 | 2129.4295062 | 1958.47859419 | 0 |
| 1734306600 | 2050.52908527 | 45.32 | 2.26 | 2008.56817108 | 2050.52908527 | 1989.55114655 | 0 |
| 1734220200 | 2005.20673303 | -19.2 | -0.95 | 2028.43074253 | 2045.39355492 | 1984.43636581 | 0 |
| 1734133800 | 2024.40531671 | 12.79 | 0.64 | 2016.30777844 | 2056.1003576 | 2000.21645 | 0 |
| 1734047400 | 2011.61317746 | 22.55 | 1.13 | 1988.75228627 | 2067.14434156 | 1972.13702998 | 0 |
| 1733961000 | 1989.05834313 | 111.48 | 5.94 | 1886.22842571 | 1997.54493673 | 1849.2007331 | 0 |
| 1733874600 | 1877.57583517 | -47.13 | -2.45 | 1918.50964329 | 1958.62384152 | 1825.32311065 | 0 |
| 1733788200 | 1924.70340414 | -146.74 | -7.08 | 1988.41510499 | 2050.42533718 | 1845.48136415 | 0 |
| 1733701800 | 2071.43951241 | -7.46 | -0.36 | 2076.80328856 | 2081.73132274 | 2041.2488188 | 0 |
| 1733615400 | 2078.90418734 | -4.73 | -0.23 | 2077.06265878 | 2087.24034621 | 2064.33795578 | 0 |
| 1733529000 | 2083.62991275 | 117.18 | 5.96 | 1965.76689738 | 2122.68588048 | 1964.94210008 | 0 |
| 1733442600 | 1966.44644735 | -22.49 | -1.13 | 1988.41510499 | 2050.42533718 | 1940.41086467 | 0 |
| 1733356200 | 1988.93903283 | 110.08 | 5.86 | 1878.18794889 | 2021.2046882 | 1878.18794889 | 0 |
| 1733269800 | 1878.85712406 | -9.15 | -0.48 | 1886.71085432 | 1903.96934876 | 1826.13234574 | 0 |
| 1733183400 | 1888.00770542 | -37.89 | -1.97 | 1924.36622286 | 1950.0023754 | 1853.92645851 | 0 |
| 1733097000 | 1925.89650716 | 4.19 | 0.22 | 1927.25560711 | 1942.38726574 | 1900.15141912 | 0 |
| 1733010600 | 1921.7050844 | 56.82 | 3.05 | 1860.53521172 | 1936.86268006 | 1855.10918671 | 0 |
| 1732924200 | 1864.8822566 | 7.29 | 0.39 | 1857.81182441 | 1892.56224648 | 1836.42415607 | 0 |
| 1732837800 | 1857.59395342 | -43.95 | -2.31 | 1893.94209605 | 1897.91564782 | 1834.2246966 | 0 |
| 1732751400 | 1901.5416435 | 176.11 | 10.21 | 1729.43912772 | 1910.80634776 | 1712.63712487 | 0 |
| 1732665000 | 1725.42926412 | -45.82 | -2.59 | 1770.46630912 | 1795.72378114 | 1688.14220129 | 0 |
| 1732578600 | 1771.24441978 | 26.94 | 1.54 | 1615.16060879 | 1835.63048319 | 1574.69885447 | 0 |
| 1732492200 | 1744.30104133 | -19.81 | -1.12 | 1771.87728312 | 1791.13811565 | 1707.62090481 | 0 |
| 1732405800 | 1764.10655133 | 39.67 | 2.30 | 1727.79472053 | 1815.32179497 | 1723.73817028 | 0 |
| 1732319400 | 1724.43846988 | -25.52 | -1.46 | 1744.44110124 | 1778.95809012 | 1696.24492696 | 0 |
| 1732233000 | 1749.95531212 | 153.91 | 9.64 | 1595.32397436 | 1755.83264131 | 1575.53402658 | 0 |
| 1732146600 | 1596.04502357 | -18.98 | -1.18 | 1615.16060879 | 1639.68665679 | 1574.69885447 | 0 |
| 1732060200 | 1615.02573627 | -54.28 | -3.25 | 1668.26925504 | 1668.26925504 | 1595.33953658 | 0 |
| 1731973800 | 1669.30154851 | 75.84 | 4.76 | 1593.99081143 | 1669.30154851 | 1564.74941283 | 0 |
| 1731887400 | 1593.46169618 | -29.01 | -1.79 | 1627.09682631 | 1638.82036026 | 1581.96122063 | 0 |
| 1731801000 | 1622.47484899 | 16.76 | 1.04 | 1600.77593639 | 1669.35860996 | 1594.7792969 | 0 |
| 1731714600 | 1605.71953278 | 19.37 | 1.22 | 1593.99081143 | 1624.15038061 | 1564.42260635 | 0 |
| 1731628200 | 1586.34457735 | -70.98 | -4.28 | 1655.64830013 | 1681.96919006 | 1575.74671016 | 0 |
| 1731541800 | 1657.32383175 | -28.94 | -1.72 | 1683.40610107 | 1731.0627853 | 1619.09266132 | 0 |
| 1731455400 | 1686.25917349 | -58.99 | -3.38 | 1740.76323153 | 1784.41005215 | 1668.77762067 | 0 |
| 1731369000 | 1745.25033633 | 92.1 | 5.57 | 1651.24419379 | 1755.31908827 | 1618.31455066 | 0 |
| 1731282600 | 1653.14797121 | 25.45 | 1.56 | 1616.92951369 | 1683.95596594 | 1605.11260647 | 0 |
| 1731196200 | 1627.69337782 | 92.6 | 6.03 | 1536.19793901 | 1637.74138014 | 1535.93338139 | 0 |
| 1731109800 | 1535.09302187 | 30.29 | 2.01 | 1520.66166283 | 1548.42983859 | 1499.58523876 | 0 |
| 1731023400 | 1504.79858018 | 92.2 | 6.53 | 1407.03675686 | 1514.39527832 | 1403.02170585 | 0 |
| 1730937000 | 1412.60284178 | 153.46 | 12.19 | 1258.72886506 | 1423.38745552 | 1258.23606164 | 0 |
| 1730850600 | 1259.13867001 | 18.14 | 1.46 | 1249.06473066 | 1285.47512215 | 1235.52041777 | 0 |
| 1730764200 | 1241.00350422 | -33.67 | -2.64 | 1190.63899491 | 1382.16315276 | 1174.43354356 | 0 |
| 1730677800 | 1274.67494619 | -15.5 | -1.20 | 1293.76978178 | 1293.9150291 | 1250.65207641 | 0 |
| 1730591400 | 1290.17491053 | -12.44 | -0.95 | 1304.5232711 | 1308.19076601 | 1284.53620195 | 0 |
| 1730505000 | 1302.61430628 | -3.39 | -0.26 | 1307.99364465 | 1341.07890991 | 1282.90216956 | 0 |
| 1730418600 | 1306.00168136 | -73.89 | -5.35 | 1379.64207422 | 1383.57412675 | 1299.95316783 | 0 |
| 1730332200 | 1379.89106963 | 13.05 | 0.95 | 1366.63725139 | 1409.77570638 | 1351.70790153 | 0 |
| 1730245800 | 1366.83956016 | 36.13 | 2.72 | 1330.32023318 | 1390.51487384 | 1328.48389203 | 0 |
| 1730159400 | 1330.70928851 | 30.71 | 2.36 | 1190.63899491 | 1382.16315276 | 1174.43354356 | 0 |
| 1730073000 | 1299.99466706 | 13.76 | 1.07 | 1284.69182408 | 1308.65763241 | 1277.59545486 | 0 |
| 1729986600 | 1286.23767059 | 34.19 | 2.73 | 1264.12895304 | 1297.3231538 | 1259.87009403 | 0 |
| 1729900200 | 1252.04748819 | -61.15 | -4.66 | 1315.40644553 | 1326.9224833 | 1239.94527373 | 0 |
| 1729813800 | 1313.20179866 | 4.98 | 0.38 | 1306.90428972 | 1326.54899019 | 1301.50938915 | 0 |
| 1729727400 | 1308.22189044 | -52.5 | -3.86 | 1359.12070241 | 1360.4019913 | 1275.61386638 | 0 |
| 1729641000 | 1360.72361037 | -22.44 | -1.62 | 1385.01622518 | 1385.01622518 | 1352.2629538 | 0 |
| 1729554600 | 1383.1591344 | -38.6 | -2.71 | 1425.52985354 | 1434.25506774 | 1378.48528304 | 0 |
| 1729468200 | 1421.75861054 | 47.83 | 3.48 | 1375.00453469 | 1428.28955268 | 1367.65398265 | 0 |
| 1729381800 | 1373.92555457 | 3.16 | 0.23 | 1370.15431157 | 1380.97004975 | 1365.75020524 | 0 |
| 1729295400 | 1370.76123789 | 20.6 | 1.53 | 1190.63899491 | 1387.81742355 | 1174.43354356 | 0 |
|
NFTE/BTC 0 BTC
-
|
NFTE/EUR 0 €
-
|
|
NFTE/USD $ 1.714,87
-4,83%
|
NFTE/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
