NEONEO

US$ 14,47

-0,180

(

-1,23%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1126

Coin

Nicht minierbar

Wallet

Gebot

US$ 14,49

Börse

CRTO

Angebot

US$ 14,52

Letzter Handelszeitpunkt

07:41:37

Volumen (24 Stunden)

$ 12.412.679

Letzte Handelsgröße

2,54

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 14,47

Vollständig verwässerte Marktkapitalisierung

US$ 1.447.000.000

Genesis-Datum

15.7.2016

Tagesbereich 14,35-19,00

52-Wochen-Bereich 6,50-23,58

Umlaufendes Angebot 70.530.000 / 100.000.000

70.53%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
14.52	Binance	130500.48	/cdn/crypto/logos/exchanges/BINA.png	$ 1.901.674,25	1735890911	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	57.8386465	Kürzlich
14.51	OKX	49180.591177	/cdn/crypto/logos/exchanges/OKEX.png	$ 715.718,19	1735890908	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	21.7971522231	Kürzlich
14.51	Kucoin	14666.093357	/cdn/crypto/logos/exchanges/KUCN.png	$ 213.005,05	1735890490	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	3	https://trade.kucoin.com/NEO-USDT	6.50010627709	7 Minutes vor
0.0001505	Binance	9815.04	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,48	1735890909	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	4	https://www.binance.com/en/trade/NEO_BTC	4.35008843602	Kürzlich
14.51	DigiFinex	7221.19	/cdn/crypto/logos/exchanges/DGFX.png	$ 105.166,59	1735890631	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/NEO	3.20047754399	Kürzlich
14.53	Gate.io	4234.4129	/cdn/crypto/logos/exchanges/GATE.png	$ 61.819,27	1735889593	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	6	https://gate.io/trade/NEO_USDT	1.87671885083	22 Minutes vor
14.53	LBank	2033.9345	/cdn/crypto/logos/exchanges/LBNK.png	$ 29.608,84	1735890906	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	7	https://www.lbank.info/exchange/neo/usdt	0.901452765152	Kürzlich
14.5	Bitfinex	2008.20229836	/cdn/crypto/logos/exchanges/BFNX.png	US$ 29.268,23	1735890912	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	8	https://www.bitfinex.com/t/NEO:USD	0.890048088983	Kürzlich
14.12	Bitvavo	1531.33980971	/cdn/crypto/logos/exchanges/BITV.png	€ 21.688,36	1735890912	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	9	https://account.bitvavo.com/markets/NEO-EUR	0.678699587352	Kürzlich
14.51	HTX	1377.89318515	/cdn/crypto/logos/exchanges/HUOB.png	$ 20.059,43	1735890500	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	10	https://www.huobi.com/en-us/exchange/neo_usdt	0.61069106298	7 Minutes vor
0.0001506	DigiFinex	1229.18	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,184871	1735890767	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.544780429197	Kürzlich
0.00015076	EXMO	678.24	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,102212	1735890835	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	12	https://exmo.com/en/trade#?pair=NEO_BTC	0.300600301257	Kürzlich
14.62	EXMO	448.06001071	/cdn/crypto/logos/exchanges/EXMO.png	US$ 6.542,03	1735890834	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	13	https://exmo.com/en/trade#?pair=NEO_USD	0.19858305939	Kürzlich
14.47	Crypto.com	304.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.427,89	1735890905	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	14	https://crypto.com/exchange/trade/NEO_USD	0.134779062887	Kürzlich
14.54	Crypto.com	206.36	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.992,42	1735889622	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	15	https://crypto.com/exchange/trade/NEO_USDT	0.0914600704284	22 Minutes vor
14.58	EXMO	147.74354173	/cdn/crypto/logos/exchanges/EXMO.png	$ 2.156,33	1735890835	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	16	https://exmo.com/en/trade#?pair=NEO_USDT	0.0654808816242	Kürzlich
0.0001508	Kucoin	33.677921	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005051	1735890490	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	17	https://trade.kucoin.com/NEO-BTC	0.0149262697545	7 Minutes vor
0.00425	Kucoin	8.946285	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,037563	1735890454	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	18	https://trade.kucoin.com/NEO-ETH	0.00396505066957	8 Minutes vor
0.0001505	Gate.io	1.993	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000300	1735889594	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	19	https://gate.io/trade/NEO_BTC	0.000883310333222	22 Minutes vor
0.00014971	Upbit	1	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000150	1735890629	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0.000443206388973	Kürzlich
14.32	Upbit	0.03840782	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,550000	1735890630	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	21	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	1.70225912105E-5	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735862521	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	8 Stundes vor
14.6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862521	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	24	https://hitbtc.com/NEO-to-USD	0	8 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	25	https://crypto.com/exchange/trade/NEO_BTC	0	-
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735862531	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	26	https://www.lbank.info/exchange/neo/btc	0	8 Stundes vor
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735862526	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	27	https://www.bitfinex.com/t/NEO:BTC	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	30	https://account.bitvavo.com/markets/NEO-BTC	0	-
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735862530	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	31	https://www.okx.com/trade-spot/NEO-BTC	0	8 Stundes vor
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735862548	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	32	https://www.okx.com/trade-spot/NEO-ETH	0	8 Stundes vor
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735862531	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	33	https://www.huobi.com/en-us/exchange/neo_btc	0	8 Stundes vor
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735862530	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	34	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	8 Stundes vor
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735862539	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	35	https://www.binance.com/en/trade/NEO_ETH	0	8 Stundes vor
13.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735890911	NEO/EUR	https://cex.io/neo-eur	EUR	36	https://cex.io/neo-eur	0	Kürzlich
16.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735890911	NEO/GBP	https://cex.io/neo-gbp	GBP	37	https://cex.io/neo-gbp	0	Kürzlich
24.35	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735890906	NEO/USDT	https://cex.io/neo-usdt	USDT	38	https://cex.io/neo-usdt	0	Kürzlich
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735890452	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	39	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	8 Minutes vor
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735862527	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	40	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	8 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	41	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	42	https://poloniex.com/exchange#USDT_NEO	0	-
0.0001504	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735890450	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	43	https://hitbtc.com/NEO-to-BTC	0	8 Minutes vor
19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735890899	NEO/USD	https://cex.io/neo-usd	USD	44	https://cex.io/neo-usd	0	Kürzlich
0.0001444	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735862527	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	45	https://exchange.latoken.com/exchange/NEO-BTC	0	8 Stundes vor
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735890453	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	8 Minutes vor
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735862527	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	8 Stundes vor
13.59	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735862527	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	48	https://exchange.latoken.com/exchange/NEO-USDT	0	8 Stundes vor
0.0043338	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735890827	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	49	https://hitbtc.com/NEO-to-ETH	0	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	14.75	319.18055514	CX
4	21.52	-7.05	-32.7602230483	13.38	21.52	725.10387032	CX
12	0	0	0	0	21.52	465.53613655	CX
26	0	0	0	0	21.52	409.23891571	CX
52	13.9	0.57	4.10071942446	6.5	23.58	402.05773746	CX
156	26.84	-12.37	-46.087928465	6	50	252.02338319	CX
260	8.46007611	6.00992389	71.038650384	4.26	139.72	105770.250323	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	14.65	1.13	8.36	14.35	14.75	14.35	371
1735775400	13.52	0.06	0.45	0	0	0	0
1735689000	13.46	-0.43	-3.10	13.8	14.11	13.38	591
1735602600	13.89	-0.84	-5.70	13.93	14.37	13.5	757
1735516200	14.73	0	0.00	0	0	0	0
1735429800	14.73	-0.69	-4.47	13.92	14.75	13.92	513
1735343400	15.42	0	0.00	0	0	0	0
1735257000	15.42	0	0.00	0	0	0	0
1735170600	15.42	0	0.00	0	0	0	0
1735084200	15.42	0.47	3.14	14.87	15.72	14.61	1114
1734997800	14.95	-2.26	-13.13	13.92	15	13.71	1303
1734911400	17.21	0	0.00	0	0	0	0
1734825000	17.21	0	0.00	0	0	0	0
1734738600	17.21	0	0.00	0	0	0	0
1734652200	17.21	0	0.00	0	0	0	0
1734565800	17.21	-0.02	-0.12	0	0	0	0
1734479400	17.23	-0.72	-4.01	17.75	18.25	16.97	2661
1734393000	17.95	1.02	6.02	18.51	18.79	17.36	1567
1734306600	16.93	0	0.00	0	0	0	0
1734220200	16.93	0	0.00	0	0	0	0
1734133800	16.93	0	0.00	0	0	0	0
1734047400	16.93	0	0.00	0	0	0	8
1733961000	16.93	0	0.00	0	0	0	0
1733874600	16.93	-0.37	-2.14	17	17.62	15.38	5511
1733788200	17.3	-4.22	-19.61	21.4	21.4	14.75	5806
1733701800	21.52	0	0.00	0	0	0	0
1733615400	21.52	0	0.00	0	0	0	33
1733529000	21.52	3.26	17.85	21.52	21.52	21.52	61
1733442600	18.26	0	0.00	0	0	0	0
1733356200	18.26	0	0.00	0	0	0	129
1733269800	18.26	0	0.00	0	0	0	1335
1733183400	18.26	1.96	12.02	16.96	18.26	15.85	475
1733097000	16.3	1.62	11.04	15.74	16.3	15.74	65
1733010600	14.68	0	0.00	0	0	0	0
1732924200	14.68	0	0.00	0	0	0	0
1732837800	14.68	0.69	4.93	15.33	15.33	14.68	82
1732751400	13.99	0	0.00	0	0	0	0
1732665000	13.99	-0.21	-1.48	14.12	14.64	13.31	2573
1732578600	14.2	-1.19	-7.73	15.05	15.46	14.08	2317
1732492200	15.39	2.19	16.59	15.38	15.39	14.61	132
1732405800	13.2	0	0.00	0	0	0	0
1732319400	13.2	-0.3	-2.22	12.98	13.2	12.98	79
1732233000	13.5	1.4	11.57	13.74	13.92	12.1	304
1732146600	12.1	-0.65	-5.10	12.3	12.3	12.1	15
1732060200	12.75	0.48	3.91	12.84	13.75	12.47	2929
1731973800	12.27	0.24	2.00	12.03	12.34	12.03	318
1731887400	12.03	-0.89	-6.89	13.36	13.36	12.03	127
1731801000	12.92	2.05	18.86	12	12.92	12	227
1731714600	10.87	-1.06	-8.89	10.87	10.87	10.87	5
1731628200	11.93	0.76	6.80	11.93	11.93	11.7	195
1731541800	11.17	-0.58	-4.94	11.17	11.17	11.17	8
1731455400	11.75	0	0.00	0	0	0	32
1731369000	11.75	1.44	13.97	11.75	11.75	11.6	115
1731282600	10.31	0	0.00	0	0	0	0
1731196200	10.31	-0.04	-0.39	10.31	10.31	10.31	10
1731109800	10.35	0.73	7.59	10.35	10.35	10.35	286
1731023400	9.62	0	0.00	0	0	0	0
1730937000	9.62	0.34	3.66	9.37	9.62	9.37	13
1730850600	9.28	0.47	5.33	8.91	9.29	8.88	762
1730764200	8.81	-0.42	-4.55	9.01	9.08	8.62	1482
1730677800	9.23	-0.04	-0.43	9.18	9.23	9.18	7
1730591400	9.27	-0.17	-1.80	9.27	9.27	9.27	3
1730505000	9.44	-0.25	-2.58	9.47	9.47	9.44	5
1730418600	9.69	-0.55	-5.37	9.75	9.75	9.69	11
1730332200	10.24	0.03	0.29	0	0	0	0
1730245800	10.21	0.53	5.48	9.7	10.22	9.7	956
1730159400	9.68	0.57	6.26	9.57	9.7	9.32	1595
1730073000	9.11	0	0.00	0	0	0	0
1729986600	9.11	0	0.00	0	0	0	0
1729900200	9.11	-0.98	-9.71	9.11	10.17	9.11	269
1729813800	10.09	-0.01	-0.10	10.09	10.09	10.09	33
1729727400	10.1	-0.54	-5.08	10.1	10.1	10.1	121
1729641000	10.64	0	0.00	0	0	0	0
1729554600	10.64	0	0.00	10.57	11.09	10.48	0
1729468200	10.64	0.01	0.09	0	0	0	0
1729381800	10.63	0.06	0.57	10.57	10.78	10.49	228
1729295400	10.57	0.23	2.22	10.35	10.57	10.32	695
1729209000	10.34	-0.35	-3.27	10.69	10.7	10.27	352
1729122600	10.69	-0.02	-0.19	0	0	0	0
1729036200	10.71	-0.06	-0.56	10.85	10.88	10.29	308
1728949800	10.77	0.81	8.13	10.4	10.89	10.26	425
1728863400	9.96	0	0.00	0	0	0	0
1728777000	9.96	0	0.00	0	0	0	0
1728690600	9.96	0	0.00	0	0	0	0
1728604200	9.96	0	0.00	0	0	0	0
1728517800	9.96	-0.28	-2.73	9.96	9.96	9.96	0
1728431400	10.24	-0.01	-0.10	10.23	10.53	10.1	1030
1728345000	10.25	0.27	2.71	10.33	10.6	10.17	630
1728258600	9.98	0	0.00	0	0	0	31
1728172200	9.98	0.03	0.30	0	0	0	9
1728085800	9.95	0.28	2.90	9.66	9.99	9.52	644
1727999400	9.67	-1.16	-10.71	9.67	9.82	9.36	409