BNP Paribas Issuance (P1OAY2) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

BNP Paribas Issuance (P1OAY2)

1,545

0,00

(0,00%)

Geschlossen 06 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 34.454

Neutral: 5.574

Verkaufen: 125.933

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:24:50	1,9186	500		Kaufen	1,91	1,9186		165.961	153	BIT
17:24:38	1,9186	1.000		Kaufen	1,91	1,9186		165.461	152	BIT
17:23:28	1,9186	2.000		Kaufen	1,91	1,9186		164.461	151	BIT
17:22:59	1,91	800		Verkaufen	1,91	1,9186		162.461	150	BIT
17:16:02	1,91	268		Verkaufen	1,91	1,9186		161.661	149	BIT
17:16:02	1,91	32		Verkaufen	1,91	1,9186		161.393	148	BIT
17:12:16	1,90	1.028		Kaufen	1,89	1,90		161.361	147	BIT
17:12:16	1,90	940		Kaufen	1,89	1,90		160.333	146	BIT
17:07:49	1,90	150			1,90	1,90		159.393	145	BIT
17:07:49	1,90	1.910			1,90	1,90		159.243	144	BIT
17:01:14	1,899	190		Kaufen	1,89	1,899		157.333	143	BIT
16:59:16	1,89	120		Kaufen	1,8722	1,89		157.143	142	BIT
16:56:57	1,8988	600		Kaufen	1,8762	1,8988		157.023	141	BIT
16:54:43	1,899	500		Verkaufen	1,899	1,9142		156.423	140	BIT
16:32:11	1,8998	500		Kaufen	1,872	1,8998		155.923	139	BIT
16:26:56	1,88	100		Kaufen	1,872	1,88		155.423	138	BIT
16:23:53	1,872	347		Kaufen	1,8698	1,872		155.323	137	BIT
16:22:31	1,872	1.653			1,872	1,872		154.976	136	BIT
16:22:26	1,872	2.347		Verkaufen	1,872	1,88		153.323	135	BIT
16:21:31	1,8698	7.900		Verkaufen	1,8698	1,88		150.976	134	BIT
16:21:25	1,8698	2.000		Kaufen	1,8656	1,8698		143.076	133	BIT
16:20:24	1,8698	200		Kaufen	1,8656	1,8698		141.076	132	BIT
16:18:35	1,8698	260		Verkaufen	1,873	1,874		140.876	131	BIT
16:18:35	1,87	100		Verkaufen	1,873	1,874		140.616	130	BIT
16:18:35	1,873	250		Verkaufen	1,873	1,874		140.516	129	BIT
16:18:30	1,87	3.400		Verkaufen	1,87	1,874		140.266	128	BIT
16:17:55	1,8698	900		Kaufen	1,86	1,8698		136.866	127	BIT
16:17:49	1,8698	2.000		Kaufen	1,8512	1,8698		135.966	126	BIT
16:17:30	1,8698	200		Verkaufen	1,8698	1,87		133.966	125	BIT
16:16:47	1,865	2.400		Kaufen	1,8648	1,865		133.766	124	BIT
16:16:47	1,865	1.500		Kaufen	1,8648	1,865		131.366	123	BIT
16:16:02	1,865	200			1,865	1,865		129.866	122	BIT
16:15:48	1,8652	2.500		Kaufen	1,865	1,8652		129.666	121	BIT
16:15:21	1,851	1.799		Verkaufen	1,86	1,8654		127.166	120	BIT
16:15:21	1,8522	600		Verkaufen	1,86	1,8654		125.367	119	BIT
16:15:21	1,8576	150		Verkaufen	1,86	1,8654		124.767	118	BIT
16:15:21	1,86	2.080		Verkaufen	1,86	1,8654		124.617	117	BIT
16:15:06	1,8602	2.058		Kaufen	1,86	1,8602		122.537	116	BIT
16:15:06	1,8602	3.390		Verkaufen	1,8602	1,8896		120.479	115	BIT
16:15:06	1,8602	1.072		Verkaufen	1,8602	1,8896		117.089	114	BIT
16:15:00	1,86	27.920		Verkaufen	1,8752	1,8898		116.017	113	BIT
16:15:00	1,8602	1.500		Verkaufen	1,8752	1,8898		88.097	112	BIT
16:15:00	1,8602	3.000		Verkaufen	1,8752	1,8898		86.597	111	BIT
16:15:00	1,875	3.980		Verkaufen	1,8752	1,8898		83.597	110	BIT
16:15:00	1,8752	1.100		Verkaufen	1,8752	1,8898		79.617	109	BIT
16:14:24	1,89	171		Verkaufen	1,8996	1,8998		78.517	108	BIT
16:14:24	1,8996	200		Verkaufen	1,8996	1,8998		78.346	107	BIT
16:13:13	1,8998	150		Kaufen	1,8996	1,8998		78.146	106	BIT
16:05:49	1,8998	235		Kaufen	1,8996	1,8998		77.996	105	BIT
16:05:49	1,8998	1.500		Kaufen	1,8996	1,8998		77.761	104	BIT
16:05:02	1,90	600		Verkaufen	1,90	1,9186		76.261	103	BIT
16:05:02	1,90	300		Verkaufen	1,90	1,9186		75.661	102	BIT
16:05:02	1,90	4.865		Verkaufen	1,90	1,9186		75.361	101	BIT
16:04:53	1,90	1.635		Verkaufen	1,9118	1,912		70.496	100	BIT
16:04:53	1,90	1.500		Verkaufen	1,9118	1,912		68.861	99	BIT
16:04:53	1,90	5.000		Verkaufen	1,9118	1,912		67.361	98	BIT
16:04:53	1,90	100		Verkaufen	1,9118	1,912		62.361	97	BIT
16:04:53	1,90	65		Verkaufen	1,9118	1,912		62.261	96	BIT
16:04:53	1,9002	300		Verkaufen	1,9118	1,912		62.196	95	BIT
16:04:53	1,9008	350		Verkaufen	1,9118	1,912		61.896	94	BIT
16:04:53	1,9008	500		Verkaufen	1,9118	1,912		61.546	93	BIT
16:04:53	1,9026	200		Verkaufen	1,9118	1,912		61.046	92	BIT
16:04:53	1,9102	100		Verkaufen	1,9118	1,912		60.846	91	BIT
16:04:53	1,9118	250		Verkaufen	1,9118	1,912		60.746	90	BIT
15:56:24	1,9104	215		Verkaufen	1,9104	1,9188		60.496	89	BIT
15:56:24	1,9104	3.195		Verkaufen	1,911	1,9188		60.281	88	BIT
15:56:24	1,911	1.150		Verkaufen	1,911	1,9188		57.086	87	BIT
15:40:49	1,9244	958		Kaufen	1,911	1,9244		55.936	86	BIT
15:31:59	1,9244	280		Kaufen	1,9104	1,9244		54.978	85	BIT
15:23:53	1,9308	200		Verkaufen	1,9308	1,9314		54.698	84	BIT
15:14:31	1,9244	1.420		Kaufen	1,9242	1,9244		54.498	83	BIT
15:13:34	1,9244	1.000		Kaufen	1,9242	1,9244		53.078	82	BIT
15:13:23	1,924	1.612		Verkaufen	1,924	1,9244		52.078	81	BIT
15:13:23	1,9244	1.000			1,9244	1,9244		50.466	80	BIT
15:08:25	1,951	55		Kaufen	1,9264	1,9428		49.466	79	BIT
15:08:25	1,9428	100		Kaufen	1,9264	1,9428		49.411	78	BIT
15:06:47	1,9428	900		Kaufen	1,9264	1,9428		49.311	77	BIT
15:03:16	1,958	95		Verkaufen	1,958	1,9582		48.411	76	BIT
15:03:07	1,9242	2.611		Verkaufen	1,926	1,9582		48.316	75	BIT
15:03:07	1,9242	129		Verkaufen	1,926	1,9582		45.705	74	BIT
15:03:07	1,926	1.000		Verkaufen	1,926	1,9582		45.576	73	BIT
15:01:20	1,9466	100		Verkaufen	1,9466	1,9468		44.576	72	BIT
14:55:56	1,9266	1.000		Verkaufen	1,9266	1,947		44.476	71	BIT
14:51:33	1,9568	100		Verkaufen	1,9568	1,957		43.476	70	BIT
14:50:04	1,9298	10		Verkaufen	1,9298	1,93		43.376	69	BIT
14:48:35	1,92	2.091		Verkaufen	1,92	1,929		43.366	68	BIT
14:48:35	1,92	809		Verkaufen	1,92	1,9278		41.275	67	BIT
14:48:35	1,92	191		Verkaufen	1,92	1,9278		40.466	66	BIT
14:48:02	1,92	309		Verkaufen	1,92	1,935		40.275	65	BIT
14:48:02	1,92	191		Verkaufen	1,92	1,935		39.966	64	BIT
14:48:02	1,92	59		Verkaufen	1,925	1,9352		39.775	63	BIT
14:48:02	1,92	1.000		Verkaufen	1,925	1,9352		39.716	62	BIT
14:48:02	1,92	10		Verkaufen	1,925	1,9352		38.716	61	BIT
14:48:02	1,9204	1.500		Verkaufen	1,925	1,9352		38.706	60	BIT
14:48:02	1,925	2.431		Verkaufen	1,925	1,9352		37.206	59	BIT
14:45:55	1,925	169		Verkaufen	1,925	1,9394		34.775	58	BIT
14:43:43	1,93	2.600		Verkaufen	1,93	1,94		34.606	57	BIT
14:43:29	1,93	1.543		Verkaufen	1,93	1,9686		32.006	56	BIT
14:43:29	1,93	932		Verkaufen	1,9344	1,9688		30.463	55	BIT
14:43:29	1,9342	400		Verkaufen	1,9344	1,9688		29.531	54	BIT

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [23:42:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:42:54] Language: en-US
OKAY: [23:42:54] Cookies are enabled
OKAY: [23:42:54] Browser supports RequestAnimationFrame
OKAY: [23:42:54] Browser supports the WebScoket API
INFO: [23:42:54] Starting session (trades) for guest
INFO: [23:42:54] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [23:42:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1OAY2
- feedSymbol = BIT%5EP1OAY2
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:42:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:42:55] Streamer WS Hostname: 3211120055b2
INFO: [23:42:55] Starting the trades app
INFO: [23:42:55] [START]: Symbol loook up for BIT^P1OAY2
INFO: [23:42:55] [FINSH]: Symbol loook up for BIT^P1OAY2
INFO: [23:42:55] Loaded configuration for trades
INFO: [23:42:55] Creating trades table...
INFO: [23:42:55] Starting trades table for BIT:OLI without montage
INFO: [23:42:55] lo-streamer/1/dist-swarm
INFO: [23:42:55] lo-streamer/1/dist-swarm
INFO: [23:42:55] lo-streamer/1/dist-swarm
INFO: [23:42:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:42:54] Language: en-US
OKAY: [23:42:54] Cookies are enabled
OKAY: [23:42:54] Browser supports RequestAnimationFrame
OKAY: [23:42:54] Browser supports the WebScoket API
INFO: [23:42:54] Starting session (trades) for guest
INFO: [23:42:54] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [23:42:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1OAY2
- feedSymbol = BIT%5EP1OAY2
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:42:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:42:55] Streamer WS Hostname: 3211120055b2
INFO: [23:42:55] Starting the trades app
INFO: [23:42:55] [START]: Symbol loook up for BIT^P1OAY2
INFO: [23:42:55] [FINSH]: Symbol loook up for BIT^P1OAY2
INFO: [23:42:55] Loaded configuration for trades
INFO: [23:42:55] Creating trades table...
INFO: [23:42:55] Starting trades table for BIT:OLI without montage
INFO: [23:42:55] lo-streamer/1/dist-swarm
INFO: [23:42:55] lo-streamer/1/dist-swarm
INFO: [23:42:55] lo-streamer/1/dist-swarm