Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | Binance | 11877049.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 78.543.635,57 | 1733952052 | NEAR/USDT | https://www.binance.com/en/trade/NEAR_USDT | USDT | 1 | https://www.binance.com/en/trade/NEAR_USDT | 61.0282806193 | Kürzlich |
| 6.85 | Coinbase | 2481929.317 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 16.514.896,38 | 1733952051 | NEAR/USD | https://pro.coinbase.com/trade/NEAR-USD | USD | 2 | https://pro.coinbase.com/trade/NEAR-USD | 12.7529884429 | Kürzlich |
| 6.84 | OKX | 1967519.94742 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12.980.179,57 | 1733952052 | NEAR/USDT | https://www.okx.com/trade-spot/NEAR-USDT | USDT | 3 | https://www.okx.com/trade-spot/NEAR-USDT | 10.1097799115 | Kürzlich |
| 6.86 | DigiFinex | 786412.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5.194.282,36 | 1733951676 | NEAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NEAR | 4.04085167932 | 6 Minutes vor |
| 6.84 | LATOKEN | 359002.776 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.361.981,91 | 1733951375 | NEAR/USDT | https://exchange.latoken.com/exchange/NEAR-USDT | USDT | 5 | https://exchange.latoken.com/exchange/NEAR-USDT | 1.84467713159 | 11 Minutes vor |
| 6.84 | Kucoin | 288073.3876 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.900.192,86 | 1733951367 | NEAR/USDT | https://trade.kucoin.com/NEAR-USDT | USDT | 6 | https://trade.kucoin.com/NEAR-USDT | 1.48021805359 | 11 Minutes vor |
| 6.86 | Crypto.com | 262821 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.712.687,06 | 1733952011 | NEAR/USD | https://crypto.com/exchange/trade/NEAR_USD | USD | 7 | https://crypto.com/exchange/trade/NEAR_USD | 1.35046278417 | Kürzlich |
| 6.53 | Bitvavo | 221658.589582 | /cdn/crypto/logos/exchanges/BITV.png | € 1.406.107,08 | 1733952053 | NEAR/EUR | https://account.bitvavo.com/markets/NEAR-EUR | EUR | 8 | https://account.bitvavo.com/markets/NEAR-EUR | 1.13895646094 | Kürzlich |
| 6.86 | Crypto.com | 205756.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.336.025,33 | 1733952011 | NEAR/USDT | https://crypto.com/exchange/trade/NEAR_USDT | USDT | 9 | https://crypto.com/exchange/trade/NEAR_USDT | 1.05724822612 | Kürzlich |
| 6.87 | Kraken | 174968.804686 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.153.593,28 | 1733951789 | NEAR/USD | https://trade.kraken.com/markets/kraken/NEAR/USD | USD | 10 | https://trade.kraken.com/markets/kraken/NEAR/USD | 0.899048626704 | Kürzlich |
| 6.784E-5 | Binance | 157718.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 10,62 | 1733952051 | NEAR/BTC | https://www.binance.com/en/trade/NEAR_BTC | BTC | 11 | https://www.binance.com/en/trade/NEAR_BTC | 0.810412294923 | Kürzlich |
| 6.84 | LBank | 151796.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 980.934,65 | 1733952011 | NEAR/USDT | https://www.lbank.info/exchange/near/usdt | USDT | 12 | https://www.lbank.info/exchange/near/usdt | 0.779983578947 | Kürzlich |
| 6.86 | Gate.io | 151430.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 998.158,86 | 1733950227 | NEAR/USDT | https://gate.io/trade/NEAR_USDT | USDT | 13 | https://gate.io/trade/NEAR_USDT | 0.778101303455 | 30 Minutes vor |
| 6.85 | EXMO | 92057.5715956 | /cdn/crypto/logos/exchanges/EXMO.png | $ 609.669,14 | 1733952001 | NEAR/USDT | https://exmo.com/en/trade#?pair=NEAR_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=NEAR_USDT | 0.47302279666 | Kürzlich |
| 6.85 | HTX | 75864.176088 | /cdn/crypto/logos/exchanges/HUOB.png | $ 497.960,31 | 1733952049 | NEAR/USDT | https://www.huobi.com/en-us/exchange/near_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/near_usdt | 0.389815678574 | Kürzlich |
| 0.001796 | Binance | 74715.958 | /cdn/crypto/logos/exchanges/BINA.png | ETH 132,74 | 1733952036 | NEAR/ETH | https://www.binance.com/en/trade/NEAR_ETH | ETH | 16 | https://www.binance.com/en/trade/NEAR_ETH | 0.383915747458 | Kürzlich |
| 6.49 | Binance | 47854.5 | /cdn/crypto/logos/exchanges/BINA.png | € 302.060,02 | 1733952046 | NEAR/EUR | https://www.binance.com/en/trade/NEAR_EUR | EUR | 17 | https://www.binance.com/en/trade/NEAR_EUR | 0.24589253258 | Kürzlich |
| 6.85 | Coinbase | 29487.257 | /cdn/crypto/logos/exchanges/GDAX.png | $ 195.551,33 | 1733952033 | NEAR/USDT | https://pro.coinbase.com/trade/NEAR-USDT | USDT | 18 | https://pro.coinbase.com/trade/NEAR-USDT | 0.15151545419 | Kürzlich |
| 6.78E-5 | HitBTC | 20350.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,37 | 1733951550 | NEAR/BTC | https://hitbtc.com/NEAR-to-BTC | BTC | 19 | https://hitbtc.com/NEAR-to-BTC | 0.104566179074 | 8 Minutes vor |
| 6.91 | Bitstamp | 20217.41 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 135.699,58 | 1733952039 | NEAR/USD | https://www.bitstamp.net/markets/near/usd | USD | 20 | https://www.bitstamp.net/markets/near/usd | 0.103883859347 | Kürzlich |
| 6.56 | Bitstamp | 5780.36 | /cdn/crypto/logos/exchanges/BSTP.png | € 36.445,54 | 1733952052 | NEAR/EUR | https://www.bitstamp.net/markets/near/eur | EUR | 21 | https://www.bitstamp.net/markets/near/eur | 0.0297014358027 | Kürzlich |
| 6.802E-5 | Kucoin | 3537.0215 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,234696 | 1733951368 | NEAR/BTC | https://trade.kucoin.com/NEAR-BTC | BTC | 22 | https://trade.kucoin.com/NEAR-BTC | 0.018174407306 | 11 Minutes vor |
| 0.00179102 | LATOKEN | 2631.859 | /cdn/crypto/logos/exchanges/LATK.png | ETH 4,67 | 1733951259 | NEAR/ETH | https://exchange.latoken.com/exchange/NEAR-ETH | ETH | 23 | https://exchange.latoken.com/exchange/NEAR-ETH | 0.0135233776322 | 13 Minutes vor |
| 6.764E-5 | Upbit | 1067.94134312 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,071398 | 1733951868 | NEAR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | 0.0054874421738 | Kürzlich |
| 6.797E-5 | EXMO | 947.38987591 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,063761 | 1733952001 | NEAR/BTC | https://exmo.com/en/trade#?pair=NEAR_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=NEAR_BTC | 0.00486800814819 | Kürzlich |
| 6.85 | EXMO | 827.9178125 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 5.434,11 | 1733952002 | NEAR/USD | https://exmo.com/en/trade#?pair=NEAR_USD | USD | 26 | https://exmo.com/en/trade#?pair=NEAR_USD | 0.00425412046272 | Kürzlich |
| 0.0017982 | Gate.io | 71.878 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,128969 | 1733950226 | NEAR/ETH | https://gate.io/trade/NEAR_ETH | ETH | 27 | https://gate.io/trade/NEAR_ETH | 0.000369333363775 | 30 Minutes vor |
| 0.00179829 | HitBTC | 0.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000180 | 1733951560 | NEAR/ETH | https://hitbtc.com/NEAR-to-ETH | ETH | 28 | https://hitbtc.com/NEAR-to-ETH | 5.13833667846E-7 | 8 Minutes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEAR/BTC | https://crypto.com/exchange/trade/NEAR_BTC | BTC | 29 | https://crypto.com/exchange/trade/NEAR_BTC | 0 | - | |||
| 7.1E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1733875337 | NEAR/BTC | https://exchange.latoken.com/exchange/NEAR-BTC | BTC | 30 | https://exchange.latoken.com/exchange/NEAR-BTC | 0 | 21 Stundes vor |
| 0.0007857 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1733875331 | NEAR/ETH | https://www.okx.com/trade-spot/NEAR-ETH | ETH | 31 | https://www.okx.com/trade-spot/NEAR-ETH | 0 | 21 Stundes vor |
| 7.796E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1733875350 | NEAR/BTC | https://www.okx.com/trade-spot/NEAR-BTC | BTC | 32 | https://www.okx.com/trade-spot/NEAR-BTC | 0 | 21 Stundes vor |
| 0.001012 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1733875337 | NEAR/ETH | https://www.huobi.com/en-us/exchange/near_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/near_eth | 0 | 21 Stundes vor |
| 6.601E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1733875337 | NEAR/BTC | https://www.huobi.com/en-us/exchange/near_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/near_btc | 0 | 21 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEAR/USDT | https://poloniex.com/exchange#USDT_NEAR | USDT | 35 | https://poloniex.com/exchange#USDT_NEAR | 0 | - | |||
| 1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733951828 | NEAR/USDT | https://www.bibox.com/en/exchange/basic/NEAR_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/NEAR_USDT | 0 | Kürzlich |
| 6.42 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733875320 | NEAR/USD | https://hitbtc.com/NEAR-to-USD | USD | 37 | https://hitbtc.com/NEAR-to-USD | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 7.36 | -0.51 | -6.92934782609 | 5.93 | 8.25 | 3852709.06211 | CX |
| 4 | 5.37 | 1.48 | 27.5605214153 | 4.96 | 8.25 | 3616983.04652 | CX |
| 12 | 4.09 | 2.76 | 67.4816625917 | 3.5 | 8.25 | 2532791.6137 | CX |
| 26 | 6.4 | 0.45 | 7.03125 | 3.07 | 8.25 | 2038499.53023 | CX |
| 52 | 2.53 | 4.32 | 170.750988142 | 2.02 | 9 | 2525460.25904 | CX |
| 156 | 10.05754413 | -3.20754413 | -31.8919220094 | 0.6 | 20.44577902 | 1323782.53369 | CX |
| 260 | 0.70047568 | 6.14952432 | 877.906898923 | 0.52532625 | 20.44577902 | 1248713.60662 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733874600 | 6.43 | -0.12 | -1.83 | 6.45 | 6.83 | 5.93 | 5921051 |
| 1733788200 | 6.55 | -1.3 | -16.56 | 7.84 | 7.84 | 6 | 3649499 |
| 1733701800 | 7.85 | 0.07 | 0.90 | 7.73 | 7.86 | 7.46 | 1371464 |
| 1733615400 | 7.78 | -0.24 | -2.99 | 8.01 | 8.07 | 7.57 | 2885025 |
| 1733529000 | 8.02 | 0.35 | 4.56 | 7.58 | 8.25 | 7.52 | 3986405 |
| 1733442600 | 7.67 | 0.19 | 2.54 | 7.43 | 8.03 | 7.05 | 5612760 |
| 1733356200 | 7.48 | 0.08 | 1.08 | 7.36 | 7.73 | 7.17 | 3542756 |
| 1733269800 | 7.4 | -0.05 | -0.67 | 7.44 | 7.66 | 6.74 | 4763498 |
| 1733183400 | 7.45 | 0.51 | 7.35 | 6.92 | 7.49 | 6.42 | 5224355 |
| 1733097000 | 6.94 | -0.08 | -1.14 | 7.01 | 7.17 | 6.77 | 1959417 |
| 1733010600 | 7.02 | 0.03 | 0.43 | 6.93 | 7.26 | 6.79 | 2906022 |
| 1732924200 | 6.99 | -0.08 | -1.13 | 7.01 | 7.04 | 6.78 | 2781650 |
| 1732837800 | 7.07 | 0.23 | 3.36 | 6.76 | 7.17 | 6.46 | 2962714 |
| 1732751400 | 6.84 | 0.29 | 4.43 | 6.5 | 6.88 | 6.39 | 3148267 |
| 1732665000 | 6.55 | 0.11 | 1.71 | 6.41 | 6.68 | 5.96 | 4115960 |
| 1732578600 | 6.44 | -0.54 | -7.74 | 6.77 | 7.22 | 6.32 | 8757095 |
| 1732492200 | 6.98 | 0.8 | 12.94 | 6.19 | 7.01 | 6.05 | 4246410 |
| 1732405800 | 6.18 | 0.01 | 0.16 | 6.16 | 6.59 | 6.03 | 4682007 |
| 1732319400 | 6.17 | 0.38 | 6.56 | 5.83 | 6.2 | 5.49 | 3170561 |
| 1732233000 | 5.79 | 0.29 | 5.27 | 5.46 | 5.86 | 5.31 | 2132046 |
| 1732146600 | 5.5 | -0.29 | -5.01 | 5.77 | 5.86 | 5.29 | 2374187 |
| 1732060200 | 5.79 | -0.26 | -4.30 | 6.02 | 6.11 | 5.61 | 2586878 |
| 1731973800 | 6.05 | 0.35 | 6.14 | 5.69 | 6.29 | 5.65 | 2609882 |
| 1731887400 | 5.7 | -0.26 | -4.36 | 5.96 | 6.17 | 5.6 | 2556287 |
| 1731801000 | 5.96 | 0.38 | 6.81 | 5.51 | 6.38 | 5.46 | 3958358 |
| 1731714600 | 5.58 | 0.19 | 3.53 | 5.41 | 5.67 | 5.17 | 2539958 |
| 1731628200 | 5.39 | 0.21 | 4.05 | 5.15 | 5.65 | 5.02 | 3602598 |
| 1731541800 | 5.18 | -0.18 | -3.36 | 5.37 | 5.55 | 4.96 | 3228402 |
| 1731455400 | 5.36 | -0.21 | -3.77 | 5.57 | 5.75 | 4.94 | 7750564 |
| 1731369000 | 5.57 | 0.86 | 18.26 | 4.72 | 5.58 | 4.7 | 5742354 |
| 1731282600 | 4.71 | 0.06 | 1.29 | 4.63 | 4.97 | 4.45 | 3810732 |
| 1731196200 | 4.65 | 0.31 | 7.14 | 4.31 | 4.7 | 4.24 | 3216943 |
| 1731109800 | 4.34 | 0.11 | 2.60 | 4.26 | 4.39 | 4.13 | 3058707 |
| 1731023400 | 4.23 | 0 | 0.00 | 4.22 | 4.35 | 4.09 | 2272663 |
| 1730937000 | 4.23 | 0.41 | 10.73 | 3.82 | 4.29 | 3.81 | 2368170 |
| 1730850600 | 3.82 | 0.2 | 5.52 | 3.63 | 3.94 | 3.61 | 1350397 |
| 1730764200 | 3.62 | -0.07 | -1.90 | 3.69 | 3.76 | 3.5 | 1119136 |
| 1730677800 | 3.69 | -0.11 | -2.89 | 3.81 | 3.83 | 3.55 | 1040735 |
| 1730591400 | 3.8 | -0.13 | -3.31 | 3.93 | 3.98 | 3.77 | 969166 |
| 1730505000 | 3.93 | -0.13 | -3.20 | 4.05 | 4.16 | 3.86 | 2035323 |
| 1730418600 | 4.06 | -0.26 | -6.02 | 4.33 | 4.33 | 4.01 | 1772243 |
| 1730332200 | 4.32 | -0.1 | -2.26 | 4.42 | 4.44 | 4.26 | 1132216 |
| 1730245800 | 4.42 | 0.11 | 2.55 | 4.29 | 4.52 | 4.29 | 2176328 |
| 1730159400 | 4.31 | 0.01 | 0.23 | 4.3 | 4.37 | 4.07 | 1416789 |
| 1730073000 | 4.3 | 0.07 | 1.65 | 4.23 | 4.38 | 4.18 | 425592 |
| 1729986600 | 4.23 | 0.12 | 2.92 | 4.12 | 4.27 | 4.09 | 654005 |
| 1729900200 | 4.11 | -0.6 | -12.74 | 4.74 | 4.74 | 4.02 | 1835847 |
| 1729813800 | 4.71 | 0.06 | 1.29 | 4.65 | 4.79 | 4.54 | 1063521 |
| 1729727400 | 4.65 | -0.02 | -0.43 | 4.68 | 4.69 | 4.44 | 845162 |
| 1729641000 | 4.67 | -0.11 | -2.30 | 4.79 | 4.84 | 4.62 | 1185242 |
| 1729554600 | 4.78 | -0.19 | -3.82 | 4.99 | 5.06 | 4.75 | 1101137 |
| 1729468200 | 4.97 | 0.14 | 2.90 | 4.82 | 5.01 | 4.71 | 961879 |
| 1729381800 | 4.83 | -0.06 | -1.23 | 4.91 | 4.94 | 4.76 | 818213 |
| 1729295400 | 4.89 | 0.13 | 2.73 | 4.76 | 4.95 | 4.73 | 1009407 |
| 1729209000 | 4.76 | -0.18 | -3.64 | 4.96 | 5.03 | 4.65 | 1636009 |
| 1729122600 | 4.94 | -0.12 | -2.37 | 5.01 | 5.07 | 4.88 | 710305 |
| 1729036200 | 5.06 | 0.03 | 0.60 | 5.03 | 5.28 | 4.76 | 2002711 |
| 1728949800 | 5.03 | 0.34 | 7.25 | 4.7 | 5.08 | 4.62 | 2187847 |
| 1728863400 | 4.69 | -0.14 | -2.90 | 4.86 | 4.87 | 4.55 | 1786691 |
| 1728777000 | 4.83 | 0.11 | 2.33 | 4.73 | 4.92 | 4.67 | 1803454 |
| 1728690600 | 4.72 | 0.13 | 2.83 | 4.6 | 4.81 | 4.54 | 1736766 |
| 1728604200 | 4.59 | -0.02 | -0.43 | 4.6 | 4.68 | 4.42 | 1313008 |
| 1728517800 | 4.61 | -0.28 | -5.73 | 4.9 | 4.98 | 4.55 | 1397172 |
| 1728431400 | 4.89 | -0.18 | -3.55 | 5.07 | 5.16 | 4.85 | 1857918 |
| 1728345000 | 5.07 | 0.1 | 2.01 | 4.94 | 5.33 | 4.92 | 1259752 |
| 1728258600 | 4.97 | 0.2 | 4.19 | 4.76 | 4.97 | 4.71 | 809476 |
| 1728172200 | 4.77 | -0.05 | -1.04 | 4.85 | 4.87 | 4.63 | 921786 |
| 1728085800 | 4.82 | 0.18 | 3.88 | 4.66 | 4.86 | 4.59 | 1601063 |
| 1727999400 | 4.64 | 0.01 | 0.22 | 4.64 | 4.77 | 4.43 | 1350921 |
| 1727913000 | 4.63 | -0.21 | -4.34 | 4.83 | 5 | 4.52 | 2049253 |
| 1727826600 | 4.84 | -0.43 | -8.16 | 5.29 | 5.56 | 4.6 | 2513685 |
| 1727740200 | 5.27 | -0.22 | -4.01 | 5.47 | 5.51 | 5.22 | 1748350 |
| 1727653800 | 5.49 | -0.08 | -1.44 | 5.57 | 5.63 | 5.35 | 1248307 |
| 1727567400 | 5.57 | 0.11 | 2.01 | 5.48 | 5.57 | 5.33 | 1280920 |
| 1727481000 | 5.46 | -0.09 | -1.62 | 5.56 | 5.75 | 5.29 | 4889285 |
| 1727394600 | 5.55 | 0.43 | 8.40 | 5.15 | 5.9 | 5.11 | 5791013 |
| 1727308200 | 5.12 | -0.23 | -4.30 | 5.36 | 5.46 | 5.11 | 2354044 |
| 1727221800 | 5.35 | 0.19 | 3.68 | 5.2 | 5.4 | 5.05 | 4089765 |
| 1727135400 | 5.16 | 0.64 | 14.16 | 4.51 | 5.31 | 4.4 | 5307710 |
| 1727049000 | 4.52 | -0.16 | -3.42 | 4.68 | 4.69 | 4.38 | 1662232 |
| 1726962600 | 4.68 | 0.31 | 7.09 | 4.37 | 4.69 | 4.29 | 1166914 |
| 1726876200 | 4.37 | -0.01 | -0.23 | 4.36 | 4.51 | 4.26 | 1665660 |
| 1726789800 | 4.38 | 0.17 | 4.04 | 4.3 | 4.58 | 4.22 | 2662761 |
| 1726703400 | 4.21 | 0.08 | 1.94 | 4.09 | 4.25 | 3.94 | 1256194 |
| 1726617000 | 4.13 | 0.25 | 6.44 | 3.88 | 4.3 | 3.83 | 1457845 |
| 1726530600 | 3.88 | -0.14 | -3.48 | 4.01 | 4.03 | 3.85 | 1182881 |
| 1726444200 | 4.02 | -0.18 | -4.29 | 4.19 | 4.26 | 4 | 857801 |
| 1726357800 | 4.2 | -0.09 | -2.10 | 4.29 | 4.31 | 4.15 | 610256 |
| 1726271400 | 4.29 | 0.04 | 0.94 | 4.25 | 4.36 | 4.12 | 1306995 |
| 1726185000 | 4.25 | 0.27 | 6.78 | 3.97 | 4.3 | 3.97 | 1653796 |
| 1726098600 | 3.98 | -0.06 | -1.49 | 4.03 | 4.05 | 3.82 | 1065068 |
|
NEAR/BTC 0,00006784 BTC
+1,91%
|
NEAR/EUR 6,53 €
+6,70%
|
|
NEAR/USD $ 6,85
+6,37%
|
NEAR/GBP £ 5,38
+6,74%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
