NEAR ProtocolNEAR

US$ 4,90

-0,190

(

-3,73%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 26

Coin

Nicht minierbar

Wallet

Gebot

US$ 4,90

Börse

GDAX

Angebot

US$ 4,90

Letzter Handelszeitpunkt

13:12:14

Volumen (24 Stunden)

$ 71.191.607

Letzte Handelsgröße

19,54

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 4,90

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

Tagesbereich 4,88-5,09

52-Wochen-Bereich 2,45-9,00

Umlaufendes Angebot 1.107.181.323 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.9	Binance	4493651.4	/cdn/crypto/logos/exchanges/BINA.png	$ 22.390.066,49	1737637936	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	63.1667540894	Kürzlich
4.9	Coinbase	896781.501	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.463.475,54	1737637937	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	2	https://pro.coinbase.com/trade/NEAR-USD	12.6059570499	Kürzlich
4.9	OKX	596039.871012	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.974.144,73	1737637934	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	3	https://www.okx.com/trade-spot/NEAR-USDT	8.37846566373	Kürzlich
4.91	DigiFinex	380690.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.898.722,37	1737637378	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	5.35131947432	9 Minutes vor
4.91	LATOKEN	188407.367	/cdn/crypto/logos/exchanges/LATK.png	$ 940.378,47	1737637670	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	5	https://exchange.latoken.com/exchange/NEAR-USDT	2.64842124156	Kürzlich
4.91	Kucoin	148158.069456	/cdn/crypto/logos/exchanges/KUCN.png	$ 738.251,72	1737637519	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	6	https://trade.kucoin.com/NEAR-USDT	2.08264137705	7 Minutes vor
4.91	Gate.io	100272.02	/cdn/crypto/logos/exchanges/GATE.png	$ 500.148,99	1737637474	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	7	https://gate.io/trade/NEAR_USDT	1.40951254683	8 Minutes vor
4.9	Coinbase	55128.889	/cdn/crypto/logos/exchanges/GDAX.png	$ 273.785,46	1737637934	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	8	https://pro.coinbase.com/trade/NEAR-USDT	0.774940613926	Kürzlich
4.72	Bitvavo	50837.9101121	/cdn/crypto/logos/exchanges/BITV.png	€ 243.030,01	1737637937	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	9	https://account.bitvavo.com/markets/NEAR-EUR	0.714622804624	Kürzlich
4.89	HTX	44105.8734106	/cdn/crypto/logos/exchanges/HUOB.png	$ 219.900,09	1737637935	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	10	https://www.huobi.com/en-us/exchange/near_usdt	0.619991319225	Kürzlich
4.93	LBank	35556.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 178.146,11	1737635340	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	11	https://www.lbank.info/exchange/near/usdt	0.499812329702	43 Minutes vor
4.9	EXMO	34764.7962073	/cdn/crypto/logos/exchanges/EXMO.png	$ 173.459,59	1737637835	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	12	https://exmo.com/en/trade#?pair=NEAR_USDT	0.48868484391	Kürzlich
4.9	Kraken	26893.5120068	/cdn/crypto/logos/exchanges/KRKN.png	US$ 133.366,64	1737637781	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	13	https://trade.kraken.com/markets/kraken/NEAR/USD	0.378039084103	Kürzlich
4.82E-5	Binance	19106	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,929271	1737637936	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	14	https://www.binance.com/en/trade/NEAR_BTC	0.268570900634	Kürzlich
4.9	Crypto.com	13340.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 66.445,91	1737637937	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	15	https://crypto.com/exchange/trade/NEAR_USD	0.187524507632	Kürzlich
4.89	Crypto.com	10882.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 54.298,77	1737637937	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	16	https://crypto.com/exchange/trade/NEAR_USDT	0.15297267712	Kürzlich
4.7	Binance	4807.3	/cdn/crypto/logos/exchanges/BINA.png	€ 23.048,84	1737637936	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	17	https://www.binance.com/en/trade/NEAR_EUR	0.0675756773064	Kürzlich
4.99	EXMO	4412.59432195	/cdn/crypto/logos/exchanges/EXMO.png	US$ 22.576,74	1737637836	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	18	https://exmo.com/en/trade#?pair=NEAR_USD	0.062027343828	Kürzlich
4.89	Bitstamp	2775.4	/cdn/crypto/logos/exchanges/BSTP.png	US$ 13.821,77	1737637936	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	19	https://www.bitstamp.net/markets/near/usd	0.0390134867381	Kürzlich
4.821E-5	HitBTC	1861.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,090610	1737637427	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	20	https://hitbtc.com/NEAR-to-BTC	0.026169708244	9 Minutes vor
4.818E-5	LATOKEN	1257.299	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,061249	1737637338	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	21	https://exchange.latoken.com/exchange/NEAR-BTC	0.0176737111272	10 Minutes vor
4.72	Bitstamp	1255.19	/cdn/crypto/logos/exchanges/BSTP.png	€ 5.991,71	1737637937	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	22	https://www.bitstamp.net/markets/near/eur	0.0176440651506	Kürzlich
0.00152898	LATOKEN	1205.487	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,87	1737637554	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	23	https://exchange.latoken.com/exchange/NEAR-ETH	0.0169453956502	6 Minutes vor
0.001564	Binance	987.611	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,55	1737507966	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	24	https://www.binance.com/en/trade/NEAR_ETH	0.0138827371373	2 Tags vor
4.815E-5	Kucoin	465.5214	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,022635	1737637519	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	25	https://trade.kucoin.com/NEAR-BTC	0.00654378214499	7 Minutes vor
4.914E-5	EXMO	181.83397427	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,008900	1737637835	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	26	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00255601979669	Kürzlich
4.892E-5	Upbit	62.92138541	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003097	1737637524	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.000884478862592	7 Minutes vor
0.0015315	Gate.io	60.487	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,093859	1737637473	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	28	https://gate.io/trade/NEAR_ETH	0.000850258979725	8 Minutes vor
0.00153255	HitBTC	0.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000307	1737637437	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	29	https://hitbtc.com/NEAR-to-ETH	2.81137758436E-6	8 Minutes vor
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737590548	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	30	https://www.okx.com/trade-spot/NEAR-BTC	0	13 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	31	https://crypto.com/exchange/trade/NEAR_BTC	0	-
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737590528	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	32	https://www.huobi.com/en-us/exchange/near_btc	0	13 Stundes vor
5.12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737590521	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	33	https://hitbtc.com/NEAR-to-USD	0	13 Stundes vor
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737637705	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	35	https://poloniex.com/exchange#USDT_NEAR	0	-
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737590528	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	36	https://www.huobi.com/en-us/exchange/near_eth	0	13 Stundes vor
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737590548	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	37	https://www.okx.com/trade-spot/NEAR-ETH	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	5.32	-0.42	-7.89473684211	4.75	5.89	2484008.32039	CX
4	5.45	-0.55	-10.0917431193	4.41	6.23	1729992.40427	CX
12	4.33	0.57	13.1639722864	3.5	8.25	2643986.31606	CX
26	6.05	-1.15	-19.0082644628	3.07	8.25	2064744.2823	CX
52	2.64	2.26	85.6060606061	2.45	9	2423462.98195	CX
156	11.35098395	-6.45098395	-56.8319361424	0.6	20.43995143	1345586.33601	CX
260	0.70047568	4.19952432	599.524643025	0.52532625	20.44577902	1268327.63638	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

BitMEX Launches Chinese New Year Competition: Win a 188,888 USDT Prize Pool

Mahe, Seychelles, January 23rd, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today launched the Slither to Success Trading...

New AI Agent TEA Revolutionizes On-Chain Activity

Vaduz, Liechtenstein, January 23rd, 2025, ChainwireGriffin AI has introduced the Transaction Execution Agent (TEA), an AI-powered solution...

Nibiru EVM (Nibiru V2) Codebase Finalized Following Rigorous Security Audits

Tortola, British Virgin Islands, January 23rd, 2025, ChainwireNibiru, a secure and high-performance blockchain, has reached successful code...

GRVT Launches Configurable Leverage Following Community Request

Singapore, Singapore, January 17th, 2025, ChainwireHybrid centralized exchange GRVT (pronounced “gravity”), the world’s first...

Bybit Launchpool Introduces OBT and SOSO Rewards Through bbSOL Staking

Dubai, United Arab Emirates, January 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737589800	5.09	-0.15	-2.86	5.28	5.29	5.07	1657054
1737503400	5.24	0.15	2.95	5.07	5.35	4.88	2259157
1737417000	5.09	0.08	1.60	4.96	5.62	4.75	3659479
1737330600	5.01	-0.45	-8.24	5.42	5.65	4.88	2995556
1737244200	5.46	-0.29	-5.04	5.79	5.89	5.3	2555544
1737157800	5.75	0.59	11.43	5.17	5.8	5.16	2068179
1737071400	5.16	-0.16	-3.01	5.32	5.36	5.09	2193086
1736985000	5.32	0.28	5.56	5.05	5.34	4.86	1782079
1736898600	5.04	0.29	6.11	4.75	5.06	4.7	1337974
1736812200	4.75	-0.21	-4.23	4.97	5.09	4.41	2352632
1736725800	4.96	-0.12	-2.36	5.08	5.12	4.91	484360
1736639400	5.08	-0.01	-0.20	5.1	5.17	4.99	587177
1736553000	5.09	0.12	2.41	5	5.15	4.89	1719634
1736466600	4.97	-0.2	-3.87	5.14	5.22	4.83	2354453
1736380200	5.17	-0.21	-3.90	5.36	5.46	4.86	1661244
1736293800	5.38	-0.61	-10.18	5.99	6.03	5.34	1916367
1736207400	5.99	0.07	1.18	5.83	6.23	5.78	2196495
1736121000	5.92	0.12	2.07	5.76	5.98	5.62	1012311
1736034600	5.8	0.01	0.17	5.84	5.93	5.73	948748
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915
1734565800	5.68	-0.7	-10.97	6.38	6.43	5.68	2637203
1734479400	6.38	-0.25	-3.77	6.63	7.01	6.33	2893579
1734393000	6.63	-0.26	-3.77	6.83	7.05	6.52	2445588
1734306600	6.89	0.21	3.14	6.67	6.91	6.47	1238719
1734220200	6.68	-0.19	-2.77	6.89	7.04	6.47	2055282
1734133800	6.87	-0.01	-0.15	6.93	7.08	6.74	2090343
1734047400	6.88	0.03	0.44	6.84	7.33	6.78	3052677
1733961000	6.85	0.42	6.53	6.4	6.96	6.15	2814291
1733874600	6.43	-0.12	-1.83	6.45	6.83	5.93	5921051
1733788200	6.55	-1.3	-16.56	7.84	7.84	6	3649499
1733701800	7.85	0.07	0.90	7.73	7.86	7.46	1371464
1733615400	7.78	-0.24	-2.99	8.01	8.07	7.57	2885025
1733529000	8.02	0.35	4.56	7.58	8.25	7.52	3986405
1733442600	7.67	0.19	2.54	7.43	8.03	7.05	5612760
1733356200	7.48	0.08	1.08	7.36	7.73	7.17	3542756
1733269800	7.4	-0.05	-0.67	7.44	7.66	6.74	4763498
1733183400	7.45	0.51	7.35	6.92	7.49	6.42	5224355
1733097000	6.94	-0.08	-1.14	7.01	7.17	6.77	1959417
1733010600	7.02	0.03	0.43	6.93	7.26	6.79	2906022
1732924200	6.99	-0.08	-1.13	7.01	7.04	6.78	2781650
1732837800	7.07	0.23	3.36	6.76	7.17	6.46	2962714
1732751400	6.84	0.29	4.43	6.5	6.88	6.39	3148267
1732665000	6.55	0.11	1.71	6.41	6.68	5.96	4115960
1732578600	6.44	-0.54	-7.74	6.77	7.22	6.32	8757095
1732492200	6.98	0.8	12.94	6.19	7.01	6.05	4246410
1732405800	6.18	0.01	0.16	6.16	6.59	6.03	4682007
1732319400	6.17	0.38	6.56	5.83	6.2	5.49	3170561
1732233000	5.79	0.29	5.27	5.46	5.86	5.31	2132046
1732146600	5.5	-0.29	-5.01	5.77	5.86	5.29	2374187
1732060200	5.79	-0.26	-4.30	6.02	6.11	5.61	2586878
1731973800	6.05	0.35	6.14	5.69	6.29	5.65	2609882
1731887400	5.7	-0.26	-4.36	5.96	6.17	5.6	2556287
1731801000	5.96	0.38	6.81	5.51	6.38	5.46	3958358
1731714600	5.58	0.19	3.53	5.41	5.67	5.17	2539958
1731628200	5.39	0.21	4.05	5.15	5.65	5.02	3602598
1731541800	5.18	-0.18	-3.36	5.37	5.55	4.96	3228402
1731455400	5.36	-0.21	-3.77	5.57	5.75	4.94	7750564
1731369000	5.57	0.86	18.26	4.72	5.58	4.7	5742354
1731282600	4.71	0.06	1.29	4.63	4.97	4.45	3810732
1731196200	4.65	0.31	7.14	4.31	4.7	4.24	3216943
1731109800	4.34	0.11	2.60	4.26	4.39	4.13	3058707
1731023400	4.23	0	0.00	4.22	4.35	4.09	2272663
1730937000	4.23	0.41	10.73	3.82	4.29	3.81	2368170
1730850600	3.82	0.2	5.52	3.63	3.94	3.61	1350397
1730764200	3.62	-0.07	-1.90	3.69	3.76	3.5	1119136
1730677800	3.69	-0.11	-2.89	3.81	3.83	3.55	1040735
1730591400	3.8	-0.13	-3.31	3.93	3.98	3.77	969166
1730505000	3.93	-0.13	-3.20	4.05	4.16	3.86	2035323
1730418600	4.06	-0.26	-6.02	4.33	4.33	4.01	1772243
1730332200	4.32	-0.1	-2.26	4.42	4.44	4.26	1132216
1730245800	4.42	0.11	2.55	4.29	4.52	4.29	2176328
1730159400	4.31	0.01	0.23	4.3	4.37	4.07	1416789
1730073000	4.3	0.07	1.65	4.23	4.38	4.18	425592
1729986600	4.23	0.12	2.92	4.12	4.27	4.09	654005
1729900200	4.11	-0.6	-12.74	4.74	4.74	4.02	1835847
1729813800	4.71	0.06	1.29	4.65	4.79	4.54	1063521
1729727400	4.65	-0.02	-0.43	4.68	4.69	4.44	845162