NEAR ProtocolNEAR

US$ 3,89

-0,380

(

-8,90%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 25

Coin

Nicht minierbar

Wallet

Gebot

US$ 3,89

Börse

KRKN

Angebot

US$ 3,89

Letzter Handelszeitpunkt

17:23:08

Volumen (24 Stunden)

$ 72.853.244

Letzte Handelsgröße

1,42

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 3,89

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

Tagesbereich 3,89-4,34

52-Wochen-Bereich 2,68-9,00

Umlaufendes Angebot 1.107.181.323 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3.88	Binance	10662892.9	/cdn/crypto/logos/exchanges/BINA.png	$ 43.939.176,28	1738517065	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	68.9949539806	Kürzlich
3.88	OKX	1199033.50876	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.936.837,00	1738517065	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	7.75842564806	Kürzlich
3.89	Coinbase	1092768.206	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.468.541,10	1738517065	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	7.07082897592	Kürzlich
3.94	DigiFinex	687780.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.853.381,26	1738516497	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	4.45033117089	9 Minutes vor
3.97	LATOKEN	363346.691	/cdn/crypto/logos/exchanges/LATK.png	$ 1.506.620,59	1738516318	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	5	https://exchange.latoken.com/exchange/NEAR-USDT	2.35105880362	12 Minutes vor
3.96	Gate.io	250916.79	/cdn/crypto/logos/exchanges/GATE.png	$ 1.042.869,09	1738516443	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	6	https://gate.io/trade/NEAR_USDT	1.62357369068	10 Minutes vor
3.95	Kucoin	236148.2408	/cdn/crypto/logos/exchanges/KUCN.png	$ 978.382,41	1738516208	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	7	https://trade.kucoin.com/NEAR-USDT	1.52801281598	14 Minutes vor
3.89	Coinbase	228095.679	/cdn/crypto/logos/exchanges/GDAX.png	$ 917.295,40	1738517063	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	8	https://pro.coinbase.com/trade/NEAR-USDT	1.47590818208	Kürzlich
3.75	Bitvavo	151951.796525	/cdn/crypto/logos/exchanges/BITV.png	€ 597.507,60	1738517065	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	9	https://account.bitvavo.com/markets/NEAR-EUR	0.983214152748	Kürzlich
3.968E-5	Binance	145361.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,01	1738517065	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	10	https://www.binance.com/en/trade/NEAR_BTC	0.940570556003	Kürzlich
3.89	LBank	114593	/cdn/crypto/logos/exchanges/LBNK.png	$ 474.896,74	1738517062	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	11	https://www.lbank.info/exchange/near/usdt	0.741481588125	Kürzlich
3.89	Kraken	86072.0635289	/cdn/crypto/logos/exchanges/KRKN.png	US$ 353.505,00	1738517042	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	12	https://trade.kraken.com/markets/kraken/NEAR/USD	0.556934981706	Kürzlich
3.89	EXMO	74988.6358486	/cdn/crypto/logos/exchanges/EXMO.png	$ 309.564,31	1738516983	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	13	https://exmo.com/en/trade#?pair=NEAR_USDT	0.485218929606	Kürzlich
3.88	Crypto.com	39899.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 164.283,01	1738517065	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	14	https://crypto.com/exchange/trade/NEAR_USD	0.258169766327	Kürzlich
3.78	Binance	36529.4	/cdn/crypto/logos/exchanges/BINA.png	€ 146.360,07	1738517065	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	15	https://www.binance.com/en/trade/NEAR_EUR	0.236365899534	Kürzlich
0.001293	Binance	35127.931	/cdn/crypto/logos/exchanges/BINA.png	ETH 46,60	1738517063	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	16	https://www.binance.com/en/trade/NEAR_ETH	0.227297601646	Kürzlich
4.09	HTX	12155.83	/cdn/crypto/logos/exchanges/HUOB.png	$ 50.387,96	1738497851	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	17	https://www.huobi.com/en-us/exchange/near_usdt	0.0786551022609	5 Stundes vor
3.959E-5	HitBTC	10479.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,435360	1738517034	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	18	https://hitbtc.com/NEAR-to-BTC	0.0678095922009	Kürzlich
3.9	Crypto.com	7555.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 30.998,92	1738516915	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	19	https://crypto.com/exchange/trade/NEAR_USDT	0.0488896567452	Kürzlich
4.16	EXMO	4395.42208312	/cdn/crypto/logos/exchanges/EXMO.png	US$ 19.089,64	1738516983	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	20	https://exmo.com/en/trade#?pair=NEAR_USD	0.0284408693958	Kürzlich
3.9	Bitstamp	3407.28	/cdn/crypto/logos/exchanges/BSTP.png	US$ 14.052,71	1738517060	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	21	https://www.bitstamp.net/markets/near/usd	0.0220470306702	Kürzlich
0.00130599	LATOKEN	2889.202	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,88	1738516190	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	22	https://exchange.latoken.com/exchange/NEAR-ETH	0.0186947726944	15 Minutes vor
3.964E-5	LATOKEN	2555.822	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,106464	1738517063	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	23	https://exchange.latoken.com/exchange/NEAR-BTC	0.0165376153476	Kürzlich
3.987E-5	Kucoin	1942.7639	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,079874	1738516209	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	24	https://trade.kucoin.com/NEAR-BTC	0.0125707823508	14 Minutes vor
3.8	Bitstamp	1379.23	/cdn/crypto/logos/exchanges/BSTP.png	€ 5.514,76	1738517060	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	25	https://www.bitstamp.net/markets/near/eur	0.00892439896669	Kürzlich
0.0013	HitBTC	1206.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,58	1738517043	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	26	https://hitbtc.com/NEAR-to-ETH	0.00780932630011	Kürzlich
4.05E-5	EXMO	930.86327479	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,038983	1738516982	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	27	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00602321240668	Kürzlich
4.003E-5	Upbit	158.22312254	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006501	1738516602	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.00102379318265	8 Minutes vor
0.0013069	Gate.io	35.098	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,046677	1738516443	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	29	https://gate.io/trade/NEAR_ETH	0.00022710393113	10 Minutes vor
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738454528	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	30	https://www.okx.com/trade-spot/NEAR-BTC	0	17 Stundes vor
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738454529	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	31	https://www.okx.com/trade-spot/NEAR-ETH	0	17 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	32	https://crypto.com/exchange/trade/NEAR_BTC	0	-
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738454528	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	33	https://www.huobi.com/en-us/exchange/near_btc	0	17 Stundes vor
4.29	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738454520	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	34	https://hitbtc.com/NEAR-to-USD	0	17 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	35	https://poloniex.com/exchange#USDT_NEAR	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738516954	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	Kürzlich
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738454528	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	37	https://www.huobi.com/en-us/exchange/near_eth	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	4.91	-1.02	-20.7739307536	4.22	5.14	1656338.94707	CX
4	5.76	-1.87	-32.4652777778	4.22	6.23	1854040.78467	CX
12	4.63	-0.74	-15.9827213823	4.22	8.25	2619187.11038	CX
26	4.98	-1.09	-21.8875502008	3.07	8.25	2088634.45874	CX
52	2.84	1.05	36.9718309859	2.68	9	2407776.87903	CX
156	11.04052425	-7.15052425	-64.766165882	0.6	19.69314071	1350161.44485	CX
260	0.70047568	3.18952432	455.336910483	0.52532625	20.44577902	1271152.00182	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738453800	4.3	-0.31	-6.72	4.59	4.69	4.22	1233473
1738367400	4.61	0	0.00	4.62	4.85	4.53	1677565
1738281000	4.61	0.19	4.30	4.43	4.68	4.37	1429935
1738194600	4.42	0.15	3.51	4.28	4.58	4.26	1529696
1738108200	4.27	-0.35	-7.58	4.64	4.68	4.25	1533713
1738021800	4.62	-0.15	-3.14	4.69	4.77	4.35	2914686
1737935400	4.77	-0.17	-3.44	4.91	5.14	4.76	1275301
1737849000	4.94	-0.04	-0.80	4.98	5.02	4.86	1061262
1737762600	4.98	-0.01	-0.20	4.99	5.18	4.84	1942110
1737676200	4.99	-0.1	-1.96	5.08	5.13	4.86	2522609
1737589800	5.09	-0.15	-2.86	5.28	5.29	5.07	1657054
1737503400	5.24	0.15	2.95	5.07	5.35	4.88	2259157
1737417000	5.09	0.08	1.60	4.96	5.62	4.75	3659479
1737330600	5.01	-0.45	-8.24	5.42	5.65	4.88	2995556
1737244200	5.46	-0.29	-5.04	5.79	5.89	5.3	2555544
1737157800	5.75	0.59	11.43	5.17	5.8	5.16	2068179
1737071400	5.16	-0.16	-3.01	5.32	5.36	5.09	2193086
1736985000	5.32	0.28	5.56	5.05	5.34	4.86	1782079
1736898600	5.04	0.29	6.11	4.75	5.06	4.7	1337974
1736812200	4.75	-0.21	-4.23	4.97	5.09	4.41	2352632
1736725800	4.96	-0.12	-2.36	5.08	5.12	4.91	484360
1736639400	5.08	-0.01	-0.20	5.1	5.17	4.99	587177
1736553000	5.09	0.12	2.41	5	5.15	4.89	1719634
1736466600	4.97	-0.2	-3.87	5.14	5.22	4.83	2354453
1736380200	5.17	-0.21	-3.90	5.36	5.46	4.86	1661244
1736293800	5.38	-0.61	-10.18	5.99	6.03	5.34	1916367
1736207400	5.99	0.07	1.18	5.83	6.23	5.78	2196495
1736121000	5.92	0.12	2.07	5.76	5.98	5.62	1012311
1736034600	5.8	0.01	0.17	5.84	5.93	5.73	948748
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915
1734565800	5.68	-0.7	-10.97	6.38	6.43	5.68	2637203
1734479400	6.38	-0.25	-3.77	6.63	7.01	6.33	2893579
1734393000	6.63	-0.26	-3.77	6.83	7.05	6.52	2445588
1734306600	6.89	0.21	3.14	6.67	6.91	6.47	1238719
1734220200	6.68	-0.19	-2.77	6.89	7.04	6.47	2055282
1734133800	6.87	-0.01	-0.15	6.93	7.08	6.74	2090343
1734047400	6.88	0.03	0.44	6.84	7.33	6.78	3052677
1733961000	6.85	0.42	6.53	6.4	6.96	6.15	2814291
1733874600	6.43	-0.12	-1.83	6.45	6.83	5.93	5921051
1733788200	6.55	-1.3	-16.56	7.84	7.84	6	3649499
1733701800	7.85	0.07	0.90	7.73	7.86	7.46	1371464
1733615400	7.78	-0.24	-2.99	8.01	8.07	7.57	2885025
1733529000	8.02	0.35	4.56	7.58	8.25	7.52	3986405
1733442600	7.67	0.19	2.54	7.43	8.03	7.05	5612760
1733356200	7.48	0.08	1.08	7.36	7.73	7.17	3542756
1733269800	7.4	-0.05	-0.67	7.44	7.66	6.74	4763498
1733183400	7.45	0.51	7.35	6.92	7.49	6.42	5224355
1733097000	6.94	-0.08	-1.14	7.01	7.17	6.77	1959417
1733010600	7.02	0.03	0.43	6.93	7.26	6.79	2906022
1732924200	6.99	-0.08	-1.13	7.01	7.04	6.78	2781650
1732837800	7.07	0.23	3.36	6.76	7.17	6.46	2962714
1732751400	6.84	0.29	4.43	6.5	6.88	6.39	3148267
1732665000	6.55	0.11	1.71	6.41	6.68	5.96	4115960
1732578600	6.44	-0.54	-7.74	6.77	7.22	6.32	8757095
1732492200	6.98	0.8	12.94	6.19	7.01	6.05	4246410
1732405800	6.18	0.01	0.16	6.16	6.59	6.03	4682007
1732319400	6.17	0.38	6.56	5.83	6.2	5.49	3170561
1732233000	5.79	0.29	5.27	5.46	5.86	5.31	2132046
1732146600	5.5	-0.29	-5.01	5.77	5.86	5.29	2374187
1732060200	5.79	-0.26	-4.30	6.02	6.11	5.61	2586878
1731973800	6.05	0.35	6.14	5.69	6.29	5.65	2609882
1731887400	5.7	-0.26	-4.36	5.96	6.17	5.6	2556287
1731801000	5.96	0.38	6.81	5.51	6.38	5.46	3958358
1731714600	5.58	0.19	3.53	5.41	5.67	5.17	2539958
1731628200	5.39	0.21	4.05	5.15	5.65	5.02	3602598
1731541800	5.18	-0.18	-3.36	5.37	5.55	4.96	3228402
1731455400	5.36	-0.21	-3.77	5.57	5.75	4.94	7750564
1731369000	5.57	0.86	18.26	4.72	5.58	4.7	5742354
1731282600	4.71	0.06	1.29	4.63	4.97	4.45	3810732
1731196200	4.65	0.31	7.14	4.31	4.7	4.24	3216943
1731109800	4.34	0.11	2.60	4.26	4.39	4.13	3058707
1731023400	4.23	0	0.00	4.22	4.35	4.09	2272663
1730937000	4.23	0.41	10.73	3.82	4.29	3.81	2368170
1730850600	3.82	0.2	5.52	3.63	3.94	3.61	1350397
1730764200	3.62	-0.07	-1.90	3.69	3.76	3.5	1119136
1730677800	3.69	-0.11	-2.89	3.81	3.83	3.55	1040735
1730591400	3.8	-0.13	-3.31	3.93	3.98	3.77	969166