	Live streaming Echtzeit	Level 2
Euronext

NEAR ProtocolNEAR

US$ 6,69

-0,140

(

-2,05%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 23

Coin

Nicht minierbar

Wallet

Gebot

US$ 6,69

Börse

GDAX

Angebot

US$ 6,69

Letzter Handelszeitpunkt

04:58:19

Volumen (24 Stunden)

$ 194.547.303

Letzte Handelsgröße

0,224

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 6,69

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

Tagesbereich 6,57-6,93

52-Wochen-Bereich 1,55-9,00

Umlaufendes Angebot 1.107.181.323 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.69	Binance	3781845.4	/cdn/crypto/logos/exchanges/BINA.png	$ 25.495.650,82	1732769957	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	61.8428161903	Kürzlich
6.69	OKX	839931.570101	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.672.482,39	1732769957	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	13.7350230399	Kürzlich
6.69	Coinbase	688212.701	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.662.965,26	1732769957	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	11.2540326391	Kürzlich
6.68	DigiFinex	205346.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.383.173,75	1732769590	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	3.35794218965	6 Minutes vor
6.7	Gate.io	93529.14	/cdn/crypto/logos/exchanges/GATE.png	$ 628.873,09	1732769224	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	5	https://gate.io/trade/NEAR_USDT	1.52943994312	12 Minutes vor
6.68	Crypto.com	88981.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 597.873,16	1732769957	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	6	https://crypto.com/exchange/trade/NEAR_USDT	1.45506952664	Kürzlich
6.69	Crypto.com	88254	/cdn/crypto/logos/exchanges/CRTO.png	US$ 593.710,02	1732769958	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	7	https://crypto.com/exchange/trade/NEAR_USD	1.44317795224	Kürzlich
6.7	Kucoin	59854.0782	/cdn/crypto/logos/exchanges/KUCN.png	$ 402.990,49	1732769302	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	8	https://trade.kucoin.com/NEAR-USDT	0.978766809549	11 Minutes vor
6.984E-5	Binance	56045.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,93	1732769957	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	9	https://www.binance.com/en/trade/NEAR_BTC	0.916493384929	Kürzlich
6.34	Bitvavo	48869.5636296	/cdn/crypto/logos/exchanges/BITV.png	€ 312.776,16	1732769958	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	10	https://account.bitvavo.com/markets/NEAR-EUR	0.799141985246	Kürzlich
6.68	LBank	48408.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 326.024,49	1732769946	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	11	https://www.lbank.info/exchange/near/usdt	0.791599148656	Kürzlich
6.68	Kraken	37604.7255906	/cdn/crypto/logos/exchanges/KRKN.png	US$ 253.260,83	1732769586	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	12	https://trade.kraken.com/markets/kraken/NEAR/USD	0.614933157392	6 Minutes vor
6.69	EXMO	20706.2358296	/cdn/crypto/logos/exchanges/EXMO.png	$ 139.558,39	1732769868	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	13	https://exmo.com/en/trade#?pair=NEAR_USDT	0.338599757781	Kürzlich
6.68	Coinbase	17984.524	/cdn/crypto/logos/exchanges/GDAX.png	$ 122.029,50	1732769957	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	14	https://pro.coinbase.com/trade/NEAR-USDT	0.294092828861	Kürzlich
0.001855	Binance	11818.99	/cdn/crypto/logos/exchanges/BINA.png	ETH 22,08	1732769957	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	15	https://www.binance.com/en/trade/NEAR_ETH	0.193270625533	Kürzlich
6.35	Binance	7684.1	/cdn/crypto/logos/exchanges/BINA.png	€ 49.072,53	1732769955	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	16	https://www.binance.com/en/trade/NEAR_EUR	0.12565462985	Kürzlich
6.76	HTX	6765.4	/cdn/crypto/logos/exchanges/HUOB.png	$ 45.685,40	1732754735	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	17	https://www.huobi.com/en-us/exchange/near_usdt	0.110631542118	4 Stundes vor
6.983E-5	HitBTC	6743.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,474261	1732769463	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	18	https://hitbtc.com/NEAR-to-BTC	0.110270150762	8 Minutes vor
6.6	Bitstamp	1718.17	/cdn/crypto/logos/exchanges/BSTP.png	US$ 11.641,43	1732769898	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	19	https://www.bitstamp.net/markets/near/usd	0.0280964609219	Kürzlich
6.805E-5	Upbit	1465.7937616	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,099954	1732769707	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.0239694658517	Kürzlich
6.71	EXMO	1349.51408803	/cdn/crypto/logos/exchanges/EXMO.png	US$ 9.116,53	1732769868	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	21	https://exmo.com/en/trade#?pair=NEAR_USD	0.0220679966696	Kürzlich
6.33	Bitstamp	879.45	/cdn/crypto/logos/exchanges/BSTP.png	€ 5.583,82	1732769954	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	22	https://www.bitstamp.net/markets/near/eur	0.0143812501427	Kürzlich
6.968E-5	Kucoin	648.7739	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,045553	1732769303	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	23	https://trade.kucoin.com/NEAR-BTC	0.0106091076718	11 Minutes vor
7.009E-5	EXMO	556.14948852	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,039139	1732769867	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	24	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00909446234711	Kürzlich
0.0018603	Gate.io	44.03	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,082149	1732769224	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	25	https://gate.io/trade/NEAR_ETH	0.000720002778765	12 Minutes vor
5.58	LATOKEN	6.467	/cdn/crypto/logos/exchanges/LATK.png	$ 36,09	1732761644	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	26	https://exchange.latoken.com/exchange/NEAR-USDT	0.000105751941183	2 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	27	https://crypto.com/exchange/trade/NEAR_BTC	0	-
7.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732752128	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	28	https://exchange.latoken.com/exchange/NEAR-BTC	0	5 Stundes vor
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732752129	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	29	https://www.huobi.com/en-us/exchange/near_eth	0	5 Stundes vor
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732752150	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	30	https://www.okx.com/trade-spot/NEAR-ETH	0	5 Stundes vor
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732752150	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	31	https://www.okx.com/trade-spot/NEAR-BTC	0	5 Stundes vor
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732752129	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	32	https://www.huobi.com/en-us/exchange/near_btc	0	5 Stundes vor
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732769868	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	Kürzlich
6.84	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732752120	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	34	https://hitbtc.com/NEAR-to-USD	0	5 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	35	https://poloniex.com/exchange#USDT_NEAR	0	-
0.00190098	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732752128	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	36	https://exchange.latoken.com/exchange/NEAR-ETH	0	5 Stundes vor
0.00190332	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732769430	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	37	https://hitbtc.com/NEAR-to-ETH	0	9 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	5.46	1.23	22.5274725275	5.31	7.22	4321764.11081	CX
4	4.33	2.36	54.5034642032	3.5	7.22	3222001.52753	CX
12	3.88	2.81	72.4226804124	3.42	7.22	2165856.53699	CX
26	7.81	-1.12	-14.3405889885	3.07	7.99	1874414.66522	CX
52	1.78	4.91	275.842696629	1.55	9	2450405.07376	CX
156	8.30826056	-1.61826056	-19.4777300051	0.6	20.44577902	1293813.03656	CX
260	0.70047568	5.98952432	855.065277927	0.52532625	20.44577902	1227894.10805	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732751400	6.84	0.29	4.43	6.5	6.88	6.39	3148267
1732665000	6.55	0.11	1.71	6.41	6.68	5.96	4115960
1732578600	6.44	-0.54	-7.74	6.77	7.22	6.32	8757095
1732492200	6.98	0.8	12.94	6.19	7.01	6.05	4246410
1732405800	6.18	0.01	0.16	6.16	6.59	6.03	4682007
1732319400	6.17	0.38	6.56	5.83	6.2	5.49	3170561
1732233000	5.79	0.29	5.27	5.46	5.86	5.31	2132046
1732146600	5.5	-0.29	-5.01	5.77	5.86	5.29	2374187
1732060200	5.79	-0.26	-4.30	6.02	6.11	5.61	2586878
1731973800	6.05	0.35	6.14	5.69	6.29	5.65	2609882
1731887400	5.7	-0.26	-4.36	5.96	6.17	5.6	2556287
1731801000	5.96	0.38	6.81	5.51	6.38	5.46	3958358
1731714600	5.58	0.19	3.53	5.41	5.67	5.17	2539958
1731628200	5.39	0.21	4.05	5.15	5.65	5.02	3602598
1731541800	5.18	-0.18	-3.36	5.37	5.55	4.96	3228402
1731455400	5.36	-0.21	-3.77	5.57	5.75	4.94	7750564
1731369000	5.57	0.86	18.26	4.72	5.58	4.7	5742354
1731282600	4.71	0.06	1.29	4.63	4.97	4.45	3810732
1731196200	4.65	0.31	7.14	4.31	4.7	4.24	3216943
1731109800	4.34	0.11	2.60	4.26	4.39	4.13	3058707
1731023400	4.23	0	0.00	4.22	4.35	4.09	2272663
1730937000	4.23	0.41	10.73	3.82	4.29	3.81	2368170
1730850600	3.82	0.2	5.52	3.63	3.94	3.61	1350397
1730764200	3.62	-0.07	-1.90	3.69	3.76	3.5	1119136
1730677800	3.69	-0.11	-2.89	3.81	3.83	3.55	1040735
1730591400	3.8	-0.13	-3.31	3.93	3.98	3.77	969166
1730505000	3.93	-0.13	-3.20	4.05	4.16	3.86	2035323
1730418600	4.06	-0.26	-6.02	4.33	4.33	4.01	1772243
1730332200	4.32	-0.1	-2.26	4.42	4.44	4.26	1132216
1730245800	4.42	0.11	2.55	4.29	4.52	4.29	2176328
1730159400	4.31	0.01	0.23	4.3	4.37	4.07	1416789
1730073000	4.3	0.07	1.65	4.23	4.38	4.18	425592
1729986600	4.23	0.12	2.92	4.12	4.27	4.09	654005
1729900200	4.11	-0.6	-12.74	4.74	4.74	4.02	1835847
1729813800	4.71	0.06	1.29	4.65	4.79	4.54	1063521
1729727400	4.65	-0.02	-0.43	4.68	4.69	4.44	845162
1729641000	4.67	-0.11	-2.30	4.79	4.84	4.62	1185242
1729554600	4.78	-0.19	-3.82	4.99	5.06	4.75	1101137
1729468200	4.97	0.14	2.90	4.82	5.01	4.71	961879
1729381800	4.83	-0.06	-1.23	4.91	4.94	4.76	818213
1729295400	4.89	0.13	2.73	4.76	4.95	4.73	1009407
1729209000	4.76	-0.18	-3.64	4.96	5.03	4.65	1636009
1729122600	4.94	-0.12	-2.37	5.01	5.07	4.88	710305
1729036200	5.06	0.03	0.60	5.03	5.28	4.76	2002711
1728949800	5.03	0.34	7.25	4.7	5.08	4.62	2187847
1728863400	4.69	-0.14	-2.90	4.86	4.87	4.55	1786691
1728777000	4.83	0.11	2.33	4.73	4.92	4.67	1803454
1728690600	4.72	0.13	2.83	4.6	4.81	4.54	1736766
1728604200	4.59	-0.02	-0.43	4.6	4.68	4.42	1313008
1728517800	4.61	-0.28	-5.73	4.9	4.98	4.55	1397172
1728431400	4.89	-0.18	-3.55	5.07	5.16	4.85	1857918
1728345000	5.07	0.1	2.01	4.94	5.33	4.92	1259752
1728258600	4.97	0.2	4.19	4.76	4.97	4.71	809476
1728172200	4.77	-0.05	-1.04	4.85	4.87	4.63	921786
1728085800	4.82	0.18	3.88	4.66	4.86	4.59	1601063
1727999400	4.64	0.01	0.22	4.64	4.77	4.43	1350921
1727913000	4.63	-0.21	-4.34	4.83	5	4.52	2049253
1727826600	4.84	-0.43	-8.16	5.29	5.56	4.6	2513685
1727740200	5.27	-0.22	-4.01	5.47	5.51	5.22	1748350
1727653800	5.49	-0.08	-1.44	5.57	5.63	5.35	1248307
1727567400	5.57	0.11	2.01	5.48	5.57	5.33	1280920
1727481000	5.46	-0.09	-1.62	5.56	5.75	5.29	4889285
1727394600	5.55	0.43	8.40	5.15	5.9	5.11	5791013
1727308200	5.12	-0.23	-4.30	5.36	5.46	5.11	2354044
1727221800	5.35	0.19	3.68	5.2	5.4	5.05	4089765
1727135400	5.16	0.64	14.16	4.51	5.31	4.4	5307710
1727049000	4.52	-0.16	-3.42	4.68	4.69	4.38	1662232
1726962600	4.68	0.31	7.09	4.37	4.69	4.29	1166914
1726876200	4.37	-0.01	-0.23	4.36	4.51	4.26	1665660
1726789800	4.38	0.17	4.04	4.3	4.58	4.22	2662761
1726703400	4.21	0.08	1.94	4.09	4.25	3.94	1256194
1726617000	4.13	0.25	6.44	3.88	4.3	3.83	1457845
1726530600	3.88	-0.14	-3.48	4.01	4.03	3.85	1182881
1726444200	4.02	-0.18	-4.29	4.19	4.26	4	857801
1726357800	4.2	-0.09	-2.10	4.29	4.31	4.15	610256
1726271400	4.29	0.04	0.94	4.25	4.36	4.12	1306995
1726185000	4.25	0.27	6.78	3.97	4.3	3.97	1653796
1726098600	3.98	-0.06	-1.49	4.03	4.05	3.82	1065068
1726012200	4.04	0.01	0.25	4	4.09	3.94	967346
1725925800	4.03	0.27	7.18	3.76	4.11	3.75	1291740
1725839400	3.76	0.1	2.73	3.66	3.82	3.64	905783
1725753000	3.66	0.12	3.39	3.55	3.75	3.54	729369
1725666600	3.54	-0.17	-4.58	3.72	3.81	3.42	3154168
1725580200	3.71	-0.17	-4.38	3.88	3.93	3.69	1194086
1725493800	3.88	0.15	4.02	3.73	3.94	3.56	1336763
1725407400	3.73	-0.26	-6.52	3.99	4.08	3.71	1489817
1725321000	3.99	0.14	3.64	3.85	4.03	3.84	1354717
1725234600	3.85	-0.18	-4.47	4.03	4.07	3.81	999108
1725148200	4.03	-0.08	-1.95	4.1	4.16	3.98	1008180
1725061800	4.11	-0.11	-2.61	4.21	4.31	3.94	1471526
1724975400	4.22	-0.16	-3.65	4.35	4.54	4.12	1349853
1724889000	4.38	-0.17	-3.74	4.5	4.6	4.22	2368818