Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1741824121 | MIC/BTC | https://www.digifinex.com/en-ww/trade/BTC/MIC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/MIC | 0 | 5 Stundes vor |
| Mercatox | /cdn/crypto/logos/exchanges/MRTX.png | ETH - | MIC/ETH | https://mercatox.com/exchange/MIC/ETH | ETH | 2 | https://mercatox.com/exchange/MIC/ETH | 0 | - | |||
| Mercatox | /cdn/crypto/logos/exchanges/MRTX.png | BTC - | MIC/BTC | https://mercatox.com/exchange/MIC/BTC | BTC | 3 | https://mercatox.com/exchange/MIC/BTC | 0 | - | |||
| 4.9E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741824129 | MIC/BTC | https://exchange.latoken.com/exchange/MIC-BTC | BTC | 4 | https://exchange.latoken.com/exchange/MIC-BTC | 0 | 5 Stundes vor |
| 8.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741824129 | MIC/ETH | https://exchange.latoken.com/exchange/MIC-ETH | ETH | 5 | https://exchange.latoken.com/exchange/MIC-ETH | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.44490133 | -0.03644223 | -8.19108137977 | 0.00307468 | 0.50078955 | 0 | CX |
| 4 | 0.47967065 | -0.07121155 | -14.8459260536 | 0.00307468 | 0.50078955 | 0 | CX |
| 12 | 0.49211459 | -0.08365549 | -16.9991891523 | 0.00307468 | 0.52555327 | 0 | CX |
| 26 | 0.28504696 | 0.12341214 | 43.2953714013 | 0.0024027 | 0.53068303 | 0 | CX |
| 52 | 0.349867 | 0.0585921 | 16.7469638463 | 0.00198688 | 0.53068303 | 0 | CX |
| 156 | 0.19024558 | 0.21821352 | 114.700967034 | 0.00062039 | 0.53068303 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.53068303 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.41006723 | 0.40676074 | 12,301.89 | 0.40596451 | 0.41341868 | 0.39555372 | 0 |
| 1741737000 | 0.00330649 | 0.0001507 | 4.78 | 0.00313894 | 0.00333776 | 0.00307468 | 0 |
| 1741650600 | 0.00315579 | -0.391107 | -99.20 | 0.48332762 | 0.50078955 | 0.00310072 | 0 |
| 1741564200 | 0.39426267 | -0.027696 | -6.56 | 0.42215714 | 0.423524 | 0.39249 | 0 |
| 1741477800 | 0.42195845 | 0.41849216 | 12,073.20 | 0.42482818 | 0.42556686 | 0.41795456 | 0 |
| 1741391400 | 0.00346629 | -0.437673 | -99.21 | 0.48332762 | 0.50078955 | 0.00342889 | 0 |
| 1741305000 | 0.44113969 | -0.003745 | -0.84 | 0.44490133 | 0.45462724 | 0.43059284 | 0 |
| 1741218600 | 0.44488501 | 0.01687271 | 3.94 | 0.42741475 | 0.445782 | 0.4235337 | 0 |
| 1741132200 | 0.4280123 | 0.42455778 | 12,289.92 | 0.42154974 | 0.43559505 | 0.40038443 | 0 |
| 1741045800 | 0.00345452 | -0.458234 | -99.25 | 0.48332762 | 0.50078955 | 0.00340282 | 0 |
| 1740959400 | 0.46168824 | 0.04127265 | 9.82 | 0.42192126 | 0.46581193 | 0.41654581 | 0 |
| 1740873000 | 0.42041559 | 0.0065662 | 1.59 | 0.41262904 | 0.42390076 | 0.41080076 | 0 |
| 1740786600 | 0.41384939 | -0.000742 | -0.18 | 0.414981 | 0.41691997 | 0.38372811 | 0 |
| 1740700200 | 0.4145914 | 0.00358328 | 0.87 | 0.41293838 | 0.42547665 | 0.40493232 | 0 |
| 1740613800 | 0.41100812 | -0.023892 | -5.49 | 0.43429797 | 0.43736086 | 0.40264338 | 0 |
| 1740527400 | 0.43489989 | 0.43122457 | 11,732.98 | 0.44806668 | 0.45328812 | 0.42139549 | 0 |
| 1740441000 | 0.00367532 | -0.466748 | -99.22 | 0.48332762 | 0.50078955 | 0.00366335 | 0 |
| 1740354600 | 0.47042312 | -0.002953 | -0.62 | 0.47320774 | 0.47362748 | 0.46681275 | 0 |
| 1740268200 | 0.47337581 | 0.00239541 | 0.51 | 0.47030214 | 0.47466775 | 0.46928848 | 0 |
| 1740181800 | 0.4709804 | -0.011263 | -2.34 | 0.48176535 | 0.48745023 | 0.46479719 | 0 |
| 1740095400 | 0.48224374 | 0.00901199 | 1.90 | 0.47348945 | 0.48383707 | 0.47262685 | 0 |
| 1740009000 | 0.47323175 | 0.00576592 | 1.23 | 0.46831147 | 0.4744351 | 0.46562877 | 0 |
| 1739922600 | 0.46746583 | 0.46363499 | 12,102.70 | 0.46973198 | 0.47317893 | 0.45763211 | 0 |
| 1739836200 | 0.00383084 | -0.467289 | -99.19 | 0.48332762 | 0.50078955 | 0.00380897 | 0 |
| 1739749800 | 0.47111995 | -0.007061 | -1.48 | 0.47847848 | 0.47890816 | 0.47085638 | 0 |
| 1739663400 | 0.4781808 | 0.00090145 | 0.19 | 0.4775537 | 0.47989482 | 0.47663578 | 0 |
| 1739577000 | 0.47727935 | 0.00400648 | 0.85 | 0.47379937 | 0.48445623 | 0.4719777 | 0 |
| 1739490600 | 0.47327287 | -0.005274 | -1.10 | 0.47967065 | 0.48055505 | 0.46689424 | 0 |
| 1739404200 | 0.47854644 | 0.00912684 | 1.94 | 0.4691747 | 0.4806749 | 0.46131363 | 0 |
| 1739317800 | 0.4694196 | 0.46552421 | 11,950.64 | 0.47773343 | 0.48264995 | 0.46489651 | 0 |
| 1739231400 | 0.00389539 | -0.468301 | -99.18 | 0.48332762 | 0.50078955 | 0.00387567 | 0 |
| 1739145000 | 0.47219624 | -0.001154 | -0.24 | 0.47284676 | 0.47684947 | 0.46436271 | 0 |
| 1739058600 | 0.47335043 | 0.00040013 | 0.08 | 0.47307397 | 0.4746971 | 0.46897209 | 0 |
| 1738972200 | 0.4729503 | 0.00025965 | 0.05 | 0.47322181 | 0.49082712 | 0.4690426 | 0 |
| 1738885800 | 0.47269065 | -0.000416 | -0.09 | 0.47344373 | 0.48585435 | 0.46929171 | 0 |
| 1738799400 | 0.47310695 | -0.007103 | -1.48 | 0.47926792 | 0.48548092 | 0.47133055 | 0 |
| 1738713000 | 0.48021019 | 0.47614368 | 11,708.90 | 0.49758377 | 0.49860023 | 0.47187 | 0 |
| 1738626600 | 0.00406651 | -0.474261 | -99.15 | 0.48332762 | 0.50078955 | 0.00376352 | 0 |
| 1738540200 | 0.47832712 | -0.015258 | -3.09 | 0.49265986 | 0.49706486 | 0.47163798 | 0 |
| 1738453800 | 0.49358528 | -0.007808 | -1.56 | 0.5013924 | 0.50342947 | 0.49136548 | 0 |
| 1738367400 | 0.50139308 | -0.013124 | -2.55 | 0.51342479 | 0.51897492 | 0.49766565 | 0 |
| 1738281000 | 0.51451661 | 0.00574898 | 1.13 | 0.50831414 | 0.52127155 | 0.50667553 | 0 |
| 1738194600 | 0.50876763 | 0.01320893 | 2.67 | 0.49653072 | 0.51359697 | 0.49646314 | 0 |
| 1738108200 | 0.4955587 | 0.49148719 | 12,071.37 | 0.50153896 | 0.50732826 | 0.49120187 | 0 |
| 1738021800 | 0.00407151 | -0.500561 | -99.19 | 0.48332762 | 0.51287271 | 0.00391299 | 0 |
| 1737935400 | 0.50463213 | -0.009303 | -1.81 | 0.51318077 | 0.51625209 | 0.50351527 | 0 |
| 1737849000 | 0.51393503 | 0.00069821 | 0.14 | 0.51316259 | 0.51583627 | 0.51041359 | 0 |
| 1737762600 | 0.51323682 | 0.00357592 | 0.70 | 0.50942663 | 0.5251889 | 0.50353904 | 0 |
| 1737676200 | 0.5096609 | 0.00047883 | 0.09 | 0.50785604 | 0.52295225 | 0.49622951 | 0 |
| 1737589800 | 0.50918207 | -0.009694 | -1.87 | 0.52024676 | 0.52076518 | 0.50635615 | 0 |
| 1737503400 | 0.51887653 | 0.51479414 | 12,610.12 | 0.49993269 | 0.52555327 | 0.49053615 | 0 |
| 1737417000 | 0.00408239 | -0.492718 | -99.18 | 0.48332762 | 0.50078955 | 0.00403284 | 0 |
| 1737330600 | 0.49680031 | -0.014303 | -2.80 | 0.51087101 | 0.52069217 | 0.48860854 | 0 |
| 1737244200 | 0.51110283 | 0.0003652 | 0.07 | 0.51105833 | 0.51399549 | 0.50124942 | 0 |
| 1737157800 | 0.51073763 | 0.02062146 | 4.21 | 0.49004904 | 0.51894287 | 0.49004904 | 0 |
| 1737071400 | 0.49011617 | -0.000705 | -0.14 | 0.49198606 | 0.49300796 | 0.47702455 | 0 |
| 1736985000 | 0.49082124 | 0.01735536 | 3.67 | 0.47278943 | 0.49225782 | 0.47278943 | 0 |
| 1736898600 | 0.47346588 | 0.46969232 | 12,446.93 | 0.46309067 | 0.4768235 | 0.4622585 | 0 |
| 1736812200 | 0.00377356 | -0.458805 | -99.18 | 0.48332762 | 0.50078955 | 0.00359435 | 0 |
| 1736725800 | 0.46257862 | -0.000717 | -0.15 | 0.46339324 | 0.46727213 | 0.45901107 | 0 |
| 1736639400 | 0.46329524 | 0.45950562 | 12,125.37 | 0.4640639 | 0.46528694 | 0.4597939 | 0 |
| 1736553000 | 0.00378962 | -0.448242 | -99.16 | 0.48332762 | 0.50078955 | 0.00368965 | 0 |
| 1736466600 | 0.45203156 | -0.014121 | -3.03 | 0.46522393 | 0.46706883 | 0.44724544 | 0 |
| 1736380200 | 0.46615214 | -0.008574 | -1.81 | 0.47428197 | 0.4763705 | 0.45384157 | 0 |
| 1736293800 | 0.47472596 | 0.47063646 | 11,508.41 | 0.50120556 | 0.50326385 | 0.47121932 | 0 |
| 1736207400 | 0.0040895 | -0.478084 | -99.15 | 0.48332762 | 0.50078955 | 0.0039491 | 0 |
| 1736121000 | 0.48217327 | 0.00094462 | 0.20 | 0.48110233 | 0.48391214 | 0.47674785 | 0 |
| 1736034600 | 0.48122865 | 0.00053312 | 0.11 | 0.48100732 | 0.48349113 | 0.47813352 | 0 |
| 1735948200 | 0.48069553 | 0.47682055 | 12,305.11 | 0.47481068 | 0.48474416 | 0.47062187 | 0 |
| 1735861800 | 0.00387498 | -0.459077 | -99.16 | 0.48332762 | 0.50078955 | 0.00381199 | 0 |
| 1735775400 | 0.46295204 | 0.00577381 | 1.26 | 0.45757841 | 0.46483286 | 0.45484005 | 0 |
| 1735689000 | 0.45717823 | 0.45347602 | 12,248.79 | 0.4537547 | 0.47097403 | 0.45065251 | 0 |
| 1735602600 | 0.00370221 | -0.45523 | -99.19 | 0.48332762 | 0.50078955 | 0.00365332 | 0 |
| 1735516200 | 0.45893257 | -0.006683 | -1.44 | 0.46619771 | 0.46619771 | 0.45513213 | 0 |
| 1735429800 | 0.46561544 | 0.00373091 | 0.81 | 0.46192206 | 0.46659789 | 0.4607515 | 0 |
| 1735343400 | 0.46188453 | -0.006803 | -1.45 | 0.46909223 | 0.47604141 | 0.45786952 | 0 |
| 1735257000 | 0.46868784 | -0.017231 | -3.55 | 0.48842009 | 0.48932326 | 0.46604938 | 0 |
| 1735170600 | 0.48591874 | 0.00307637 | 0.64 | 0.48353106 | 0.48674297 | 0.47854576 | 0 |
| 1735084200 | 0.48284237 | 0.47905461 | 12,647.44 | 0.4638142 | 0.4866386 | 0.45781782 | 0 |
| 1734997800 | 0.00378776 | -0.461879 | -99.19 | 0.48332762 | 0.50078955 | 0.00369534 | 0 |
| 1734911400 | 0.46566723 | -0.009992 | -2.10 | 0.475567 | 0.4770636 | 0.46165266 | 0 |
| 1734825000 | 0.47565941 | -0.001864 | -0.39 | 0.47872059 | 0.48755475 | 0.47257143 | 0 |
| 1734738600 | 0.47752357 | -0.002343 | -0.49 | 0.47766758 | 0.48051237 | 0.45163633 | 0 |
| 1734652200 | 0.47986694 | -0.012476 | -2.53 | 0.49211459 | 0.5034406 | 0.46857724 | 0 |
| 1734565800 | 0.49234273 | -0.027578 | -5.30 | 0.52000691 | 0.52173254 | 0.49167442 | 0 |
| 1734479400 | 0.51992028 | 0.51568211 | 12,167.57 | 0.00424044 | 0.53068303 | 0.00424044 | 0 |
| 1734393000 | 0.00423817 | -0.508575 | -99.17 | 0.48332762 | 0.50078955 | 0.004138 | 0 |
| 1734306600 | 0.51281332 | 0.01590109 | 3.20 | 0.49730413 | 0.51486362 | 0.49646814 | 0 |
| 1734220200 | 0.49691223 | 0.00057845 | 0.12 | 0.49697255 | 0.50280624 | 0.49325031 | 0 |
| 1734133800 | 0.49633378 | 0.00625284 | 1.28 | 0.49047299 | 0.4992754 | 0.48654055 | 0 |
|
MICC/BTC 0,00000490 BTC
+0,00%
|
MICC/EUR 0,375101 €
-0,47%
|
|
MICC/USD $ 0,408459
-0,38%
|
MICC/GBP £ 0,315361
-0,37%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
