Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1735344121 | MIC/BTC | https://www.digifinex.com/en-ww/trade/BTC/MIC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/MIC | 0 | 4 Stundes vor |
| Mercatox | /cdn/crypto/logos/exchanges/MRTX.png | ETH - | MIC/ETH | https://mercatox.com/exchange/MIC/ETH | ETH | 2 | https://mercatox.com/exchange/MIC/ETH | 0 | - | |||
| Mercatox | /cdn/crypto/logos/exchanges/MRTX.png | BTC - | MIC/BTC | https://mercatox.com/exchange/MIC/BTC | BTC | 3 | https://mercatox.com/exchange/MIC/BTC | 0 | - | |||
| 4.9E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1735344129 | MIC/BTC | https://exchange.latoken.com/exchange/MIC-BTC | BTC | 4 | https://exchange.latoken.com/exchange/MIC-BTC | 0 | 4 Stundes vor |
| 8.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1735344129 | MIC/ETH | https://exchange.latoken.com/exchange/MIC-ETH | ETH | 5 | https://exchange.latoken.com/exchange/MIC-ETH | 0 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.47872059 | -0.01594837 | -3.33145687341 | 0.00369534 | 0.50078955 | 0 | CX |
| 4 | 0.47767689 | -0.01490467 | -3.12024096456 | 0.00369534 | 0.53068303 | 0 | CX |
| 12 | 0.30467558 | 0.15809664 | 51.8901580494 | 0.0024883 | 0.53068303 | 0 | CX |
| 26 | 0.30189257 | 0.16087965 | 53.2903641848 | 0.00198688 | 0.53068303 | 0 | CX |
| 52 | 0.21303093 | 0.24974129 | 117.232408458 | 0.00158108 | 0.53068303 | 0 | CX |
| 156 | 0.23676809 | 0.22600413 | 95.4537961598 | 0.00062039 | 0.53068303 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.53068303 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735343400 | 0.46188453 | -0.006803 | -1.45 | 0.46909223 | 0.47604141 | 0.45786952 | 0 |
| 1735257000 | 0.46868784 | -0.017231 | -3.55 | 0.48842009 | 0.48932326 | 0.46604938 | 0 |
| 1735170600 | 0.48591874 | 0.00307637 | 0.64 | 0.48353106 | 0.48674297 | 0.47854576 | 0 |
| 1735084200 | 0.48284237 | 0.47905461 | 12,647.44 | 0.4638142 | 0.4866386 | 0.45781782 | 0 |
| 1734997800 | 0.00378776 | -0.461879 | -99.19 | 0.48332762 | 0.50078955 | 0.00369534 | 0 |
| 1734911400 | 0.46566723 | -0.009992 | -2.10 | 0.475567 | 0.4770636 | 0.46165266 | 0 |
| 1734825000 | 0.47565941 | -0.001864 | -0.39 | 0.47872059 | 0.48755475 | 0.47257143 | 0 |
| 1734738600 | 0.47752357 | -0.002343 | -0.49 | 0.47766758 | 0.48051237 | 0.45163633 | 0 |
| 1734652200 | 0.47986694 | -0.012476 | -2.53 | 0.49211459 | 0.5034406 | 0.46857724 | 0 |
| 1734565800 | 0.49234273 | -0.027578 | -5.30 | 0.52000691 | 0.52173254 | 0.49167442 | 0 |
| 1734479400 | 0.51992028 | 0.51568211 | 12,167.57 | 0.00424044 | 0.53068303 | 0.00424044 | 0 |
| 1734393000 | 0.00423817 | -0.508575 | -99.17 | 0.48332762 | 0.50078955 | 0.004138 | 0 |
| 1734306600 | 0.51281332 | 0.01590109 | 3.20 | 0.49730413 | 0.51486362 | 0.49646814 | 0 |
| 1734220200 | 0.49691223 | 0.00057845 | 0.12 | 0.49697255 | 0.50280624 | 0.49325031 | 0 |
| 1734133800 | 0.49633378 | 0.00625284 | 1.28 | 0.49047299 | 0.4992754 | 0.48654055 | 0 |
| 1734047400 | 0.49008094 | -0.006145 | -1.24 | 0.49584672 | 0.50235192 | 0.48663252 | 0 |
| 1733961000 | 0.49622638 | 0.02293587 | 4.85 | 0.47455392 | 0.49954039 | 0.46935159 | 0 |
| 1733874600 | 0.47329051 | 0.46939437 | 12,047.68 | 0.47634507 | 0.48135875 | 0.4624865 | 0 |
| 1733788200 | 0.00389614 | -0.491406 | -99.21 | 0.48332762 | 0.50078955 | 0.00381991 | 0 |
| 1733701800 | 0.49530199 | 0.0056078 | 1.15 | 0.48951921 | 0.49530199 | 0.48495946 | 0 |
| 1733615400 | 0.48969419 | -0.000258 | -0.05 | 0.48937137 | 0.4927927 | 0.48582632 | 0 |
| 1733529000 | 0.48995188 | 0.01515364 | 3.19 | 0.47401409 | 0.49994891 | 0.47277944 | 0 |
| 1733442600 | 0.47479824 | -0.010115 | -2.09 | 0.48332762 | 0.50774848 | 0.45833355 | 0 |
| 1733356200 | 0.48491326 | 0.01416443 | 3.01 | 0.4702554 | 0.48627257 | 0.46399212 | 0 |
| 1733269800 | 0.47074883 | 0.00196206 | 0.42 | 0.4697259 | 0.47149186 | 0.459277 | 0 |
| 1733183400 | 0.46878677 | -0.008268 | -1.73 | 0.47657694 | 0.48088065 | 0.46288521 | 0 |
| 1733097000 | 0.47705488 | 0.00432631 | 0.92 | 0.47270216 | 0.47931662 | 0.46936374 | 0 |
| 1733010600 | 0.47272857 | -0.004499 | -0.94 | 0.47767689 | 0.47767689 | 0.47113328 | 0 |
| 1732924200 | 0.4772279 | 0.00852678 | 1.82 | 0.46872121 | 0.48355238 | 0.46769152 | 0 |
| 1732837800 | 0.46870112 | -0.001839 | -0.39 | 0.470892 | 0.47365462 | 0.46404837 | 0 |
| 1732751400 | 0.47054023 | 0.01998386 | 4.44 | 0.44973194 | 0.47706395 | 0.449653 | 0 |
| 1732665000 | 0.45055637 | -0.004409 | -0.97 | 0.45611924 | 0.4654631 | 0.44449012 | 0 |
| 1732578600 | 0.454965 | -0.02381 | -4.97 | 0.39438076 | 0.48447505 | 0.00366102 | 0 |
| 1732492200 | 0.47877517 | -0.000161 | -0.03 | 0.47940536 | 0.4833848 | 0.46938212 | 0 |
| 1732405800 | 0.47893658 | -0.006258 | -1.29 | 0.48453738 | 0.48500464 | 0.4766253 | 0 |
| 1732319400 | 0.48519486 | 0.00228864 | 0.47 | 0.4827161 | 0.48880244 | 0.47644669 | 0 |
| 1732233000 | 0.48290622 | 0.02140306 | 4.64 | 0.46210518 | 0.48502654 | 0.46135553 | 0 |
| 1732146600 | 0.46150316 | 0.00933489 | 2.06 | 0.45247124 | 0.46520923 | 0.44908362 | 0 |
| 1732060200 | 0.45216827 | 0.44854733 | 12,387.59 | 0.44367397 | 0.46083627 | 0.44310949 | 0 |
| 1731973800 | 0.00362094 | -0.436498 | -99.18 | 0.39438076 | 0.39830556 | 0.00357859 | 0 |
| 1731887400 | 0.44011902 | -0.003062 | -0.69 | 0.4438517 | 0.44779713 | 0.43498735 | 0 |
| 1731801000 | 0.44318089 | -0.003342 | -0.75 | 0.44582209 | 0.44951566 | 0.44196358 | 0 |
| 1731714600 | 0.44652328 | 0.01870149 | 4.37 | 0.42956467 | 0.45020185 | 0.42711408 | 0 |
| 1731628200 | 0.42782179 | -0.015366 | -3.47 | 0.44310655 | 0.44972567 | 0.42488179 | 0 |
| 1731541800 | 0.44318731 | 0.01211467 | 2.81 | 0.432111 | 0.45789265 | 0.42297593 | 0 |
| 1731455400 | 0.43107264 | -0.003639 | -0.84 | 0.43354636 | 0.44089969 | 0.41790002 | 0 |
| 1731369000 | 0.43471124 | 0.04084635 | 10.37 | 0.39438076 | 0.43908478 | 0.39346647 | 0 |
| 1731282600 | 0.39386489 | 0.01749055 | 4.65 | 0.37620926 | 0.399105 | 0.37523523 | 0 |
| 1731196200 | 0.37637434 | 0.00135392 | 0.36 | 0.37503742 | 0.37700938 | 0.37132788 | 0 |
| 1731109800 | 0.37502042 | 0.00225312 | 0.60 | 0.37215504 | 0.37871394 | 0.37084444 | 0 |
| 1731023400 | 0.3727673 | 0.0020382 | 0.55 | 0.3706528 | 0.37703922 | 0.36508415 | 0 |
| 1730937000 | 0.3707291 | 0.03026843 | 8.89 | 0.34070263 | 0.37471466 | 0.34053103 | 0 |
| 1730850600 | 0.34046067 | 0.33775431 | 12,480.02 | 0.33231231 | 0.34514032 | 0.33071442 | 0 |
| 1730764200 | 0.00270636 | -0.334731 | -99.20 | 0.3298972 | 0.3299217 | 0.00267284 | 0 |
| 1730677800 | 0.33743761 | -0.00178 | -0.52 | 0.33961508 | 0.33961508 | 0.33067895 | 0 |
| 1730591400 | 0.33921764 | -0.001114 | -0.33 | 0.3408292 | 0.34230714 | 0.33858034 | 0 |
| 1730505000 | 0.34033126 | -0.004231 | -1.23 | 0.34401812 | 0.35053502 | 0.33727356 | 0 |
| 1730418600 | 0.3445627 | -0.010199 | -2.87 | 0.35432566 | 0.35598696 | 0.34129827 | 0 |
| 1730332200 | 0.35476161 | -0.001086 | -0.31 | 0.35630105 | 0.35724719 | 0.35007687 | 0 |
| 1730245800 | 0.35584716 | 0.35305193 | 12,630.51 | 0.34179053 | 0.36041371 | 0.34163961 | 0 |
| 1730159400 | 0.00279523 | -0.330154 | -99.16 | 0.3298972 | 0.3299217 | 0.00272665 | 0 |
| 1730073000 | 0.33294887 | 0.00445278 | 1.36 | 0.3283 | 0.33428098 | 0.32759136 | 0 |
| 1729986600 | 0.32849609 | 0.00359248 | 1.11 | 0.32649092 | 0.32977063 | 0.32518325 | 0 |
| 1729900200 | 0.32490361 | -0.00873 | -2.62 | 0.33425178 | 0.33676862 | 0.32117079 | 0 |
| 1729813800 | 0.33363311 | 0.00694673 | 2.13 | 0.32654776 | 0.33684089 | 0.3259455 | 0 |
| 1729727400 | 0.32668638 | -0.003298 | -1.00 | 0.3298972 | 0.3299217 | 0.31953238 | 0 |
| 1729641000 | 0.32998403 | -0.000706 | -0.21 | 0.32995982 | 0.33190747 | 0.32623161 | 0 |
| 1729554600 | 0.33069051 | -0.007423 | -2.20 | 0.33797294 | 0.34016598 | 0.32750615 | 0 |
| 1729468200 | 0.33811381 | 0.00322866 | 0.96 | 0.33505808 | 0.33958558 | 0.33362434 | 0 |
| 1729381800 | 0.33488515 | 0.33214798 | 12,134.72 | 0.33546874 | 0.3362231 | 0.33338384 | 0 |
| 1729295400 | 0.00273717 | 4.5E-5 | 1.67 | 0.33576715 | 0.33670354 | 0.00270126 | 0 |
| 1729209000 | 0.00269251 | -0.328796 | -99.19 | 0.33576715 | 0.33670354 | 0.00267696 | 0 |
| 1729122600 | 0.33148877 | 0.00426016 | 1.30 | 0.3279668 | 0.33496243 | 0.32726659 | 0 |
| 1729036200 | 0.32722861 | 0.32458405 | 12,273.65 | 0.32367885 | 0.33219995 | 0.31782732 | 0 |
| 1728949800 | 0.00264456 | -0.304912 | -99.14 | 0.33576715 | 0.33670354 | 0.00255986 | 0 |
| 1728863400 | 0.30755673 | -0.001893 | -0.61 | 0.30996767 | 0.31000702 | 0.30398865 | 0 |
| 1728777000 | 0.3094497 | 0.00344142 | 1.12 | 0.30641238 | 0.31093547 | 0.30611319 | 0 |
| 1728690600 | 0.30600828 | 0.01105612 | 3.75 | 0.2952442 | 0.3107112 | 0.29443845 | 0 |
| 1728604200 | 0.29495216 | -0.002076 | -0.70 | 0.29677506 | 0.29999534 | 0.28856345 | 0 |
| 1728517800 | 0.29702844 | -0.007733 | -2.54 | 0.30452975 | 0.30626337 | 0.29560166 | 0 |
| 1728431400 | 0.30476138 | 0.30226427 | 12,104.56 | 0.30525848 | 0.3096063 | 0.30315369 | 0 |
| 1728345000 | 0.00249711 | -0.305464 | -99.19 | 0.33576715 | 0.33670354 | 0.0024883 | 0 |
| 1728258600 | 0.30796152 | 0.00388173 | 1.28 | 0.30388981 | 0.30824875 | 0.30299321 | 0 |
| 1728172200 | 0.30407979 | 0.00016793 | 0.06 | 0.30467558 | 0.30560084 | 0.30239178 | 0 |
| 1728085800 | 0.30391186 | 0.30148126 | 12,403.57 | 0.29767602 | 0.3060441 | 0.29627213 | 0 |
| 1727999400 | 0.0024306 | -0.294991 | -99.18 | 0.33576715 | 0.33670354 | 0.0024027 | 0 |
| 1727913000 | 0.29742167 | -0.000962 | -0.32 | 0.2980789 | 0.30519576 | 0.29389489 | 0 |
| 1727826600 | 0.29838329 | -0.011453 | -3.70 | 0.31031979 | 0.31400508 | 0.29511254 | 0 |
| 1727740200 | 0.30983655 | -0.012096 | -3.76 | 0.32112787 | 0.3212881 | 0.30840394 | 0 |
| 1727653800 | 0.3219323 | -0.000617 | -0.19 | 0.32280724 | 0.32340578 | 0.32071553 | 0 |
| 1727567400 | 0.32254965 | 0.00038798 | 0.12 | 0.32256239 | 0.32439327 | 0.32072415 | 0 |
|
MICC/BTC 0,00000490 BTC
+0,00%
|
MICC/EUR 0,444154 €
+0,29%
|
|
MICC/USD $ 0,462772
+0,30%
|
MICC/GBP £ 0,368124
+0,35%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
