ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
DecentralandMANA
US$ 0,5921
0,0076
(
1,30%
)
Info
Rang Rang 74
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,5919
Börse
GDAX
Angebot
US$ 0,5926
Letzter Handelszeitpunkt
08:00:19
Volumen (24 Stunden)
$ 63.281.519
Letzte Handelsgröße
9,98
Volumen/Marktkapitalisierung (24 Stunden)
0,06%
Handelspreis
US$ 0,5921
Vollständig verwässerte Marktkapitalisierung
US$ 1.298.861.780
Genesis-Datum
08.8.2017
Tagesbereich 0,5628-0,5987
52-Wochen-Bereich 0,21632-0,8198
Umlaufendes Angebot 1.866.052.937 / 2.193.652.727
85.07%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.592Binance13328495/cdn/crypto/logos/exchanges/BINA.png$ 7.694.358,671732694420MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT55.7287391283Kürzlich
0.5922OKX5893661.35117/cdn/crypto/logos/exchanges/OKEX.png$ 3.405.773,411732694420MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT2https://www.okx.com/trade-spot/MANA-USDT24.6424158129Kürzlich
0.59585DigiFinex1552980/cdn/crypto/logos/exchanges/DGFX.png$ 896.082,941732694075MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT3https://www.digifinex.com/en-ww/trade/USDT/MANA6.493277544956 Minutes vor
0.5921Coinbase1473347.61/cdn/crypto/logos/exchanges/GDAX.pngUS$ 852.661,761732694421MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD4https://pro.coinbase.com/trade/MANA-USD6.16032077163Kürzlich
0.59239Kucoin395400.8758/cdn/crypto/logos/exchanges/KUCN.png$ 227.885,471732693942MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT5https://trade.kucoin.com/MANA-USDT1.653239338628 Minutes vor
0.59354Kraken303510.584649/cdn/crypto/logos/exchanges/KRKN.pngUS$ 177.504,041732694150MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD6https://trade.kraken.com/markets/kraken/MANA/USD1.26903016391Kürzlich
6.35E-6Binance258463/cdn/crypto/logos/exchanges/BINA.pngBTC 1,601732694420MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC7https://www.binance.com/en/trade/MANA_BTC1.08067843379Kürzlich
0.5939Gate.io205338.48/cdn/crypto/logos/exchanges/GATE.png$ 118.648,821732694419MANA/USDThttps://gate.io/trade/MANA_USDTUSDT8https://gate.io/trade/MANA_USDT0.858555642248Kürzlich
0.58788Gemini139264.807378/cdn/crypto/logos/exchanges/GEMN.pngUS$ 86.810,321732655677MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD9https://gemini.com/?symbol=MANAUSD0.58229020756811 Stundes vor
0.5966LBank73383/cdn/crypto/logos/exchanges/LBNK.png$ 42.345,171732694417MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT10https://www.lbank.info/exchange/mana/usdt0.306826994605Kürzlich
0.566Coinbase67798.9/cdn/crypto/logos/exchanges/GDAX.png€ 37.328,231732694418MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR11https://pro.coinbase.com/trade/MANA-EUR0.283478908255Kürzlich
0.55072Bitvavo39229.5258231/cdn/crypto/logos/exchanges/BITV.png€ 21.622,441732673230MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR12https://account.bitvavo.com/markets/MANA-EUR0.1640254215296 Stundes vor
0.5872Bitfinex36610.1845253/cdn/crypto/logos/exchanges/BFNX.pngUS$ 21.345,501732693095MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD13https://www.bitfinex.com/t/MNA:USD0.15307350326122 Minutes vor
0.000173Binance28905/cdn/crypto/logos/exchanges/BINA.pngETH 4,961732694420MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH14https://www.binance.com/en/trade/MANA_ETH0.120856796248Kürzlich
6.32E-6LATOKEN28129.15/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1741221732693983MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC15https://exchange.latoken.com/exchange/MANA-BTC0.1176128334267 Minutes vor
0.590659LATOKEN25243.2825/cdn/crypto/logos/exchanges/LATK.png$ 14.572,681732693840MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT16https://exchange.latoken.com/exchange/MANA-USDT0.10554652308310 Minutes vor
6.3E-6Coinbase11966.24/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0746261732693804MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC17https://pro.coinbase.com/trade/MANA-BTC0.050032915742310 Minutes vor
0.0001741Coinbase10189.54/cdn/crypto/logos/exchanges/GDAX.pngETH 1,771732694420MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH18https://pro.coinbase.com/trade/MANA-ETH0.0426042262459Kürzlich
0.0001719Kucoin9734.9033/cdn/crypto/logos/exchanges/KUCN.pngETH 1,681732693858MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH19https://trade.kucoin.com/MANA-ETH0.04070331169769 Minutes vor
6.85E-6Mercatox6016.0471182/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0404681732694260MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC20https://mercatox.com/exchange/MANA/BTC0.0251541318381Kürzlich
0.5959Crypto.com5747.5/cdn/crypto/logos/exchanges/CRTO.png$ 3.290,681732694313MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT21https://crypto.com/exchange/trade/MANA_USDT0.0240312899648Kürzlich
0.56Bitstamp5393.3/cdn/crypto/logos/exchanges/BSTP.png€ 2.954,991732694321MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR22https://www.bitstamp.net/markets/mana/eur0.0225503186024Kürzlich
0.00017727Mercatox5163.41005574/cdn/crypto/logos/exchanges/MRTX.pngETH 0,9004361732689000MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH23https://mercatox.com/exchange/MANA/ETH0.02158910904862 Stundes vor
6.2E-6Upbit5040.67408834/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0307601732694176MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA0.0210759287752Kürzlich
6.3E-6Kucoin4067.2887/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0254651732693836MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC25https://trade.kucoin.com/MANA-BTC0.017006036384610 Minutes vor
0.5757HTX3046.35/cdn/crypto/logos/exchanges/HUOB.png$ 1.757,561732665864MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT26https://www.huobi.com/en-us/exchange/mana_usdt0.01273731538668 Stundes vor
0.57249Crypto.com579.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 333,081732668034MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD27https://crypto.com/exchange/trade/MANA_USD0.00242173521497 Stundes vor
0.0001689Gate.io25.053/cdn/crypto/logos/exchanges/GATE.pngETH 0,0042311732693824MANA/ETHhttps://gate.io/trade/MANA_ETHETH28https://gate.io/trade/MANA_ETH0.00010475091909310 Minutes vor
6.14E-6HitBTC5/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000311732694072MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC29https://hitbtc.com/MANA-to-BTC2.09058633883E-56 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MANA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MANABTC30https://bittrex.com/Market/Index?MarketName=BTC-MANA0-
4.85E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001732665741MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC31https://www.bitfinex.com/t/MNA:BTC08 Stundes vor
0.57Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001732694420MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD32https://www.bitstamp.net/markets/mana/usd0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MANA/USDhttps://bittrex.com/Market/Index?MarketName=USD-MANAUSD33https://bittrex.com/Market/Index?MarketName=USD-MANA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MANA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MANAETH34https://bittrex.com/Market/Index?MarketName=ETH-MANA0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC35https://crypto.com/exchange/trade/MANA_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -MANA/ETHhttps://poloniex.com/exchange#ETH_MANAETH36https://poloniex.com/exchange#ETH_MANA0-
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001732665729MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH37https://www.okx.com/trade-spot/MANA-ETH08 Stundes vor
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001732665742MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC38https://www.huobi.com/en-us/exchange/mana_btc08 Stundes vor
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001732665742MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH39https://www.huobi.com/en-us/exchange/mana_eth08 Stundes vor
6.62E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001732665749MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC40https://www.okx.com/trade-spot/MANA-BTC08 Stundes vor
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001732665730MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH41https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA08 Stundes vor
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001732665731MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH42https://trade.kraken.com/markets/kraken/MANA/ETH08 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MANA/USDThttps://trade.kraken.com/markets/kraken/MANA/USDTUSDT43https://trade.kraken.com/markets/kraken/MANA/USDT0-
0.6977CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001732684080MANA/USDhttps://cex.io/mana-usdUSD44https://cex.io/mana-usd03 Stundes vor
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001732665727MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC45https://www.bibox.com/en/exchange/basic/MANA_BTC08 Stundes vor
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001732665727MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH46https://www.bibox.com/en/exchange/basic/MANA_ETH08 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MANA/BTChttps://poloniex.com/exchange#BTC_MANABTC47https://poloniex.com/exchange#BTC_MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MANA/USDThttps://poloniex.com/exchange#USDT_MANAUSDT48https://poloniex.com/exchange#USDT_MANA0-
0.582455HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001732665720MANA/USDhttps://hitbtc.com/MANA-to-USDUSD49https://hitbtc.com/MANA-to-USD08 Stundes vor
9.913E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001732665721MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH50https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc94208 Stundes vor
9.973E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001732665723MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH51https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc94208 Stundes vor
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732693896MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT52https://www.bibox.com/en/exchange/basic/MANA_USDT09 Minutes vor
0.0001033LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001732665741MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH53https://exchange.latoken.com/exchange/MANA-ETH08 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MANA/ETHhttps://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH54https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc9420-
0.00017908HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001732694100MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH55https://hitbtc.com/MANA-to-ETH05 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.40580.186345.90931493350.38190.775117386789.1203CX
40.31070.281490.56968136470.258280.77517341033.93286CX
120.25490.3372132.287171440.2390.77513098764.77722CX
260.44710.14532.43122343990.216320.77512107547.80422CX
520.4540.138130.41850220260.216320.81982375856.65212CX
1564.61-4.0179-87.15618221260.216325.256285569.89157CX
2600.022417620.569682382541.225964220.009748715.9121239818.0532CX

Über MANA

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17326650000.5827-0.0471-7.480.61870.63950.562211206620
17325786000.6298-0.1058-14.380.523340.741940.5233436499277
17324922000.73560.210540.090.52030.77510.513142914628
17324058000.52510.069815.330.45160.55740.449417059316
17323194000.45530.042510.300.41320.4790.40477449937
17322330000.41280.01594.010.395490.41430.3853609754
17321466000.3969-0.0106-2.600.40580.41670.38192967989
17320602000.4075-0.0076-1.830.41170.42150.39352590075
17319738000.41510.02566.570.38860.43010.387218056678
17318874000.3895-0.0413-9.590.42740.433280.38294894887
17318010000.43080.082823.790.34750.45830.346419098783
17317146000.3480.02337.180.32460.34840.320933052598
17316282000.3247-0.0104-3.100.33570.34810.31823007788
17315418000.3351-0.028-7.710.36190.36960.32025333635
17314554000.36310.00010.030.3610.39790.34497690325
17313690000.3630.01464.190.34970.3640.34114001524
17312826000.34840.02577.960.32060.36260.31724391737
17311962000.32270.01023.260.31330.32660.30711581058
17311098000.31250.01053.480.30250.31350.29711905564
17310234000.3020.0020.670.30070.307820.29561012745
17309370000.30.02629.570.2730.302390.27281999753
17308506000.27380.01064.030.26420.27670.2637613482
17307642000.2632-0.007-2.590.26940.27350.258281449411
17306778000.2702-0.0114-4.050.28250.28290.2617881792
17305914000.2816-0.0062-2.150.28850.29060.2783291099
17305050000.2878-0.0007-0.240.28750.29460.2814570369
17304186000.2885-0.017-5.560.30420.304770.2849876758
17303322000.3055-0.0042-1.360.31070.31120.3541353
17302458000.30970.01244.170.29720.31410.29641172696
17301594000.29730.00642.200.29160.30070.28161685412
17300730000.29090.00371.290.28710.29740.2856538418
17299866000.28720.00491.740.28110.28990.278789217
17299002000.2823-0.0288-9.260.31210.31230.274891414541
17298138000.3111-0.0001-0.030.31060.32030.3091160271
17297274000.3112-0.0174-5.300.33050.33150.30212124706
17296410000.32860.01243.920.31580.33060.31091746006
17295546000.3162-0.0129-3.920.3290.34030.31372206311
17294682000.32910.00441.360.32520.33340.321274282
17293818000.3247-0.0131-3.880.33580.348280.32152982464
17292954000.33780.044415.130.29350.34430.29224048016
17292090000.2934-0.0122-3.990.30690.31190.2894962509
17291226000.30566.0E-50.020.30980.310140.2975684472
17290362000.30554-0.00376-1.220.30990.3110.2944973459
17289498000.30930.01454.920.29580.31130.28671008726
17288634000.2948-0.0035-1.170.298170.30130.2905414402
17287770000.29830.00491.670.2940.3020.2939540952
17286906000.29340.01264.490.28160.2960.28117508973
17286042000.28080.002090.750.27880.29290.2719661550
17285178000.27871-0.00659-2.310.28570.28850.2738571597
17284314000.2853-0.0068-2.330.2920.29460.2839449101
17283450000.2921-0.003-1.020.29560.30390.28981404125
17282586000.29510.00120.410.29420.29790.2912342609
17281722000.2939-0.0004-0.140.29570.3020.29510783
17280858000.29430.0176.130.27640.297440.271331809
17279994000.27730.00351.280.2730.2840.26691328160
17279130000.2738-0.0062-2.210.27870.28980.269151369278
17278266000.28-0.021-6.980.3020.31440.27211371479
17277402000.301-0.0211-6.550.32170.32690.29791183828
17276538000.3221-0.0054-1.650.32740.32810.3171794749
17275674000.3275-0.0078-2.330.33520.338020.32163951903
17274810000.33530.01243.840.32390.33650.32281232972
17273946000.32290.0144.530.31010.32660.30461216097
17273082000.3089-0.0057-1.810.31540.319810.3086449009
17272218000.31460.00652.110.30850.31650.30161054563
17271354000.30810.00210.690.316620.316620.2995604711
17270490000.306-0.0117-3.680.31840.31860.2987581701
17269626000.31770.021057.100.29680.31810.29521557025
17268762000.296650.005451.870.29060.30120.2886692135
17267898000.29120.009973.550.28530.3040.28391188570
17267034000.281230.004631.670.27650.28130.2654601296
17266170000.27660.01154.340.26440.27830.2623492714
17265306000.2651-0.0043-1.600.26910.2710.2606324687
17264442000.2694-0.0058-2.110.274820.2790.2668220358
17263578000.2752-0.0051-1.820.280820.28130.2713490802
17262714000.28030.00421.520.27690.28910.2739562754
17261850000.27610.00923.450.26670.27980.2667789462
17260986000.2669-0.0034-1.260.27020.270230.25777476384
17260122000.27030.00160.600.26780.27210.25439006
17259258000.26870.01033.990.2590.27210.2571526002
17258394000.25840.00411.610.254030.26190.2534416071
17257530000.25430.00622.500.24890.25990.2475393508
17256666000.2481-0.0099-3.840.25770.26260.2391462656
17255802000.258-0.0065-2.460.26410.26650.2546583006
17254938000.26450.00863.360.25490.26770.2431001272
17254074000.2559-0.0095-3.580.26560.26770.254949839
17253210000.26540.01094.280.268490.268490.25321010166
17252346000.2545-0.0149-5.530.26960.26960.2525426303
17251482000.2694-0.0035-1.280.27240.27430.2666415572
17250618000.27290.00040.150.27250.282210.2638836283
17249754000.2725-0.0034-1.230.2750.28270.2688466502
17248890000.2759-0.0036-1.290.27760.28630.26822670614
17248026000.2795-0.0111-3.820.29070.29770.27281035387