Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Decentraland | MANABTC | Crypto | 631.835.543 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 0,20% | 0,00000505 | 0,00000503 | 0,00000506 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000504 | 0,00000505 | 0,00000503 | 0,00000504 | 0,00000306 - 0,00002197 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 18:26:00 | 32,12 | 0,00005711 | BTC |
MANABTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000531 | 0,00000685 | 0,00000377 | 589.402,29 | -0,00000026 | -4,90% |
1 Monat | 0,00000557 | 0,00000806 | 0,00000306 | 643.351,21 | -0,00000052 | -9,34% |
3 Monate | 0,00000729 | 0,00001086 | 0,00000306 | 672.848,54 | -0,00000224 | -30,73% |
6 Monate | 0,00001084 | 0,00001379 | 0,00000306 | 974.816,06 | -0,00000579 | -53,41% |
1 Jahr | 0,00001321 | 0,00002197 | 0,00000306 | 1.100.745,17 | -0,00000816 | -61,77% |
3 Jahre | 0,00002005 | 0,00010259 | 0,00000109 | 4.870.576,60 | -0,00001500 | -74,81% |
5 Jahre | 0,00000423 | 0,00010259 | 0,00000101 | 23.539.504,22 | 0,00000082 | 19,39% |
MANABTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 0,00000503 | 0,00000014 | 2,86% | 0,00000488 | 0,00000545 | 0,00000382 | 450.695,00 |
26 Jul 2024 | 0,00000489 | -0,00000011 | -2,20% | 0,00000522 | 0,00000541 | 0,00000379 | 481.706,00 |
25 Jul 2024 | 0,00000500 | -0,00000004 | -0,79% | 0,00000392 | 0,00000547 | 0,00000392 | 512.344,00 |
24 Jul 2024 | 0,00000504 | -0,00000005 | -0,98% | 0,00000480 | 0,00000544 | 0,00000384 | 678.546,00 |
23 Jul 2024 | 0,00000509 | -0,00000025 | -4,68% | 0,00000505 | 0,00000535 | 0,00000380 | 819.459,00 |
22 Jul 2024 | 0,00000534 | 0,00000003 | 0,56% | 0,00000531 | 0,00000547 | 0,00000379 | 562.795,00 |
21 Jul 2024 | 0,00000531 | 0,00000100 | 26,04% | 0,00000384 | 0,00000546 | 0,00000377 | 554.284,00 |
20 Jul 2024 | 0,00000384 | -0,00000100 | -18,87% | 0,00000531 | 0,00000685 | 0,00000377 | 516.679,00 |
19 Jul 2024 | 0,00000530 | -0,00000030 | -5,36% | 0,00000630 | 0,00000698 | 0,00000430 | 811.497,00 |
18 Jul 2024 | 0,00000560 | 0,00000029 | 5,46% | 0,00000531 | 0,00000688 | 0,00000397 | 440.564,00 |
17 Jul 2024 | 0,00000531 | -0,00000027 | -4,84% | 0,00000558 | 0,00000692 | 0,00000397 | 510.813,00 |
16 Jul 2024 | 0,00000558 | -0,00000001 | -0,18% | 0,00000432 | 0,00000698 | 0,00000378 | 923.030,00 |
15 Jul 2024 | 0,00000559 | -0,00000005 | -0,89% | 0,00000566 | 0,00000684 | 0,00000399 | 572.754,00 |
14 Jul 2024 | 0,00000564 | 0,00000006 | 1,08% | 0,00000651 | 0,00000690 | 0,00000379 | 528.908,00 |
13 Jul 2024 | 0,00000558 | 0,00000013 | 2,39% | 0,00000672 | 0,00000694 | 0,00000379 | 521.782,00 |
12 Jul 2024 | 0,00000545 | 0,00000006 | 1,11% | 0,00000540 | 0,00000691 | 0,00000381 | 548.255,00 |
11 Jul 2024 | 0,00000539 | 0,00000004 | 0,75% | 0,00000498 | 0,00000699 | 0,00000318 | 509.007,00 |
10 Jul 2024 | 0,00000535 | -0,00000001 | -0,19% | 0,00000360 | 0,00000702 | 0,00000318 | 604.862,00 |
09 Jul 2024 | 0,00000536 | 0,00000009 | 1,71% | 0,00000389 | 0,00000704 | 0,00000313 | 739.150,00 |
08 Jul 2024 | 0,00000527 | -0,00000014 | -2,59% | 0,00000540 | 0,00000695 | 0,00000306 | 639.557,00 |
07 Jul 2024 | 0,00000541 | 0,00000027 | 5,25% | 0,00000513 | 0,00000750 | 0,00000307 | 548.895,00 |
06 Jul 2024 | 0,00000514 | 0,00000004 | 0,78% | 0,00000512 | 0,00000785 | 0,00000467 | 1.040.570,00 |
05 Jul 2024 | 0,00000510 | -0,00000029 | -5,38% | 0,00000537 | 0,00000768 | 0,00000505 | 762.132,00 |
04 Jul 2024 | 0,00000539 | -0,00000014 | -2,53% | 0,00000554 | 0,00000801 | 0,00000511 | 857.751,00 |
03 Jul 2024 | 0,00000553 | 0,00000011 | 2,03% | 0,00000542 | 0,00000803 | 0,00000514 | 602.993,00 |
02 Jul 2024 | 0,00000542 | 0,00000003 | 0,56% | 0,00000544 | 0,00000806 | 0,00000518 | 537.677,00 |
01 Jul 2024 | 0,00000539 | -0,00000200 | -26,14% | 0,00000765 | 0,00000798 | 0,00000520 | 507.485,00 |
30 Jun 2024 | 0,00000765 | 0,00000200 | 35,46% | 0,00000564 | 0,00000790 | 0,00000533 | 549.333,00 |
29 Jun 2024 | 0,00000564 | 0,00000004 | 0,71% | 0,00000557 | 0,00000803 | 0,00000511 | 1.130.993,00 |
28 Jun 2024 | 0,00000560 | 0,00000008 | 1,45% | 0,00000502 | 0,00000805 | 0,00000502 | 437.345,00 |