Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Decentraland | MANABTC | Crypto | 831.304.233 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000145 | -16,84% | 0,00000716 | 0,00000335 | 0,00000337 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000861 | 0,00000861 | 0,00000692 | 0,00000861 | 0,00000532 - 0,00002499 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 18:26:00 | 32,12 | 0,00005711 | BTC |
MANABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000680 | 0,00001096 | 0,00000532 | 626.435,40 | 0,00000036 | 5,29% |
| 1 Monat | 0,00000977 | 0,00001098 | 0,00000532 | 1.052.708,04 | -0,00000261 | -26,71% |
| 3 Monate | 0,00001021 | 0,00001379 | 0,00000532 | 1.318.915,60 | -0,00000305 | -29,87% |
| 6 Monate | 0,00001032 | 0,00001396 | 0,00000532 | 1.399.248,85 | -0,00000316 | -30,62% |
| 1 Jahr | 0,00001908 | 0,00002499 | 0,00000532 | 1.327.394,56 | -0,00001192 | -62,47% |
| 3 Jahre | 0,00002274 | 0,00010259 | 0,00000109 | 5.714.674,97 | -0,00001558 | -68,51% |
| 5 Jahre | 0,00000936 | 0,00010259 | 0,00000101 | 27.238.768,35 | -0,00000220 | -23,50% |
MANABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00000710 | -0,00000012 | -1,66% | 0,00000721 | 0,00001090 | 0,00000536 | 660.544,00 |
| 26 Apr 2024 | 0,00000722 | 0,00000002 | 0,28% | 0,00000720 | 0,00001088 | 0,00000544 | 566.457,00 |
| 25 Apr 2024 | 0,00000720 | -0,00000002 | -0,28% | 0,00000867 | 0,00001087 | 0,00000537 | 807.599,00 |
| 24 Apr 2024 | 0,00000722 | 0,00000002 | 0,28% | 0,00000721 | 0,00001083 | 0,00000532 | 567.278,00 |
| 23 Apr 2024 | 0,00000720 | 0,00000009 | 1,27% | 0,00001096 | 0,00001096 | 0,00000555 | 539.833,00 |
| 22 Apr 2024 | 0,00000711 | -0,00000013 | -1,80% | 0,00000723 | 0,00000993 | 0,00000572 | 629.349,00 |
| 21 Apr 2024 | 0,00000724 | 0,00000045 | 6,63% | 0,00000680 | 0,00001081 | 0,00000542 | 613.983,00 |
| 20 Apr 2024 | 0,00000679 | -0,00000005 | -0,73% | 0,00000684 | 0,00001007 | 0,00000589 | 895.948,00 |
| 19 Apr 2024 | 0,00000684 | -0,00000008 | -1,16% | 0,00000693 | 0,00001092 | 0,00000670 | 827.068,00 |
| 18 Apr 2024 | 0,00000692 | 0,00000009 | 1,32% | 0,00000681 | 0,00000749 | 0,00000667 | 1.105.033,00 |
| 17 Apr 2024 | 0,00000683 | 0,00000016 | 2,40% | 0,00000663 | 0,00001092 | 0,00000650 | 1.927.176,00 |
| 16 Apr 2024 | 0,00000667 | -0,00000010 | -1,48% | 0,00000670 | 0,00000700 | 0,00000657 | 2.037.051,00 |
| 15 Apr 2024 | 0,00000677 | 0,00000024 | 3,68% | 0,00000650 | 0,00000684 | 0,00000633 | 2.741.141,00 |
| 14 Apr 2024 | 0,00000653 | -0,00000100 | -12,99% | 0,00000771 | 0,00001086 | 0,00000604 | 4.076.065,00 |
| 13 Apr 2024 | 0,00000770 | -0,00000098 | -11,29% | 0,00000868 | 0,00001093 | 0,00000732 | 2.016.592,00 |
| 12 Apr 2024 | 0,00000868 | 0,00000006 | 0,70% | 0,00000864 | 0,00000900 | 0,00000860 | 776.213,00 |
| 11 Apr 2024 | 0,00000862 | -0,00000023 | -2,60% | 0,00000884 | 0,00001092 | 0,00000836 | 735.077,00 |
| 10 Apr 2024 | 0,00000885 | 0,00000012 | 1,37% | 0,00000887 | 0,00001092 | 0,00000851 | 1.211.643,00 |
| 09 Apr 2024 | 0,00000873 | 0,00000017 | 1,99% | 0,00000855 | 0,00001088 | 0,00000832 | 584.411,00 |
| 08 Apr 2024 | 0,00000856 | 0,00000000 | 0,00% | 0,00000856 | 0,00001098 | 0,00000832 | 606.381,00 |
| 07 Apr 2024 | 0,00000856 | -0,00000014 | -1,61% | 0,00000870 | 0,00001096 | 0,00000837 | 521.495,00 |
| 06 Apr 2024 | 0,00000870 | 0,00000004 | 0,46% | 0,00000865 | 0,00001073 | 0,00000831 | 724.751,00 |
| 05 Apr 2024 | 0,00000866 | -0,00000007 | -0,80% | 0,00000875 | 0,00001091 | 0,00000841 | 756.397,00 |
| 04 Apr 2024 | 0,00000873 | -0,00000020 | -2,24% | 0,00000891 | 0,00001005 | 0,00000842 | 754.955,00 |
| 03 Apr 2024 | 0,00000893 | -0,00000008 | -0,89% | 0,00000900 | 0,00000907 | 0,00000867 | 758.714,00 |
| 02 Apr 2024 | 0,00000901 | -0,00000038 | -4,05% | 0,00000943 | 0,00001078 | 0,00000831 | 830.729,00 |
| 01 Apr 2024 | 0,00000939 | -0,00000009 | -0,95% | 0,00000949 | 0,00001089 | 0,00000848 | 578.899,00 |
| 31 Mär 2024 | 0,00000948 | -0,00000029 | -2,97% | 0,00000977 | 0,00001091 | 0,00000832 | 625.029,00 |
| 30 Mär 2024 | 0,00000977 | 0,00000022 | 2,30% | 0,00000953 | 0,00001096 | 0,00000828 | 876.903,00 |
| 29 Mär 2024 | 0,00000955 | -0,00000004 | -0,42% | 0,00000957 | 0,00001093 | 0,00000845 | 743.800,00 |
| 28 Mär 2024 | 0,00000959 | -0,00000026 | -2,64% | 0,00000990 | 0,00001367 | 0,00000808 | 928.644,00 |
