	Live streaming Echtzeit	Level 2
Euronext

LUKSOLYX

US$ 1,68

0,025771

(

1,56%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1068

Coin

Nicht minierbar

Gebot

US$ 1,59

Börse

KUCN

Angebot

US$ 1,70

Letzter Handelszeitpunkt

02:49:05

Volumen (24 Stunden)

$ 210.957

Letzte Handelsgröße

7,66

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,69

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

Tagesbereich 1,64-1,70

52-Wochen-Bereich 1,18-11,81

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.68	Kucoin	9954.415	/cdn/crypto/logos/exchanges/KUCN.png	$ 16.668,75	1732591098	LYX/USDT	https://trade.kucoin.com/LYX-USDT	USDT	1	https://trade.kucoin.com/LYX-USDT	99.1895355078	7 Minutes vor
0.000491	Kucoin	81.3362	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,039857	1732591099	LYX/ETH	https://trade.kucoin.com/LYX-ETH	ETH	2	https://trade.kucoin.com/LYX-ETH	0.810464492185	7 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.453632	0.22744889	15.6469374642	1.18262998	1.96985808	2429.96582857	CX
4	1.3720182	0.30906269	22.5261363151	1.18262998	2.14357332	2364.4291	CX
12	2.21183672	-0.53075583	-23.9961578177	1.18262998	2.310672	2288.01716941	CX
26	3.562614	-1.88153311	-52.8132744664	1.18262998	3.88681472	2240.69923189	CX
52	6.23600529	-4.5549244	-73.0423434262	1.18262998	11.80988687	3099.85630298	CX
156	6.37458004	-4.69349915	-73.6283664265	1.18262998	11.80988687	3048.95526592	CX
260	6.37458004	-4.69349915	-73.6283664265	1.18262998	11.80988687	3048.95526592	CX

LUKSO is an EVM blockchain based on Casper PoS and the foundation for the coming New Creative Economy - revolutionising the way we interact with blockchains through next generation smart contract standards.

Bybit Web3 Leads the Way in Ecosystem Collaboration – Launching Sui Wonderland 2024

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

Chirp Launches First Sui DePIN P2E Game

Kingstown, St. Vincent and the Grenadines, November 25th, 2024, ChainwireDecentralized telecommunications network Chirp is excited to announce the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732578600	1.62872127	-0.05	-2.93	1.53947781	1.85512692	1.4249834	1630
1732492200	1.67792243	-0.11	-6.20	1.79325825	1.89148144	1.6559235	1004
1732405800	1.7887945	0.02	0.96	1.718667	1.96985808	1.66468396	1230
1732319400	1.77184124	0.47	36.07	1.35186168	1.77703995	1.34021277	4153
1732233000	1.30215942	0.08	6.87	1.25167966	1.37293317	1.18262998	3857
1732146600	1.21840092	-0.16	-11.66	1.37933366	1.52971541	1.21824252	2223
1732060200	1.37921848	-0.08	-5.18	1.453632	1.45894965	1.30244238	2908
1731973800	1.45453148	0.01	0.96	1.53947781	1.99704	1.3763752	3450
1731887400	1.44066951	-0.04	-2.62	1.48362599	1.57738392	1.39177024	2350
1731801000	1.47941156	0.1	7.40	1.37322105	1.5221613	1.37151225	2516
1731714600	1.3774619	-0.17	-11.16	1.53947781	1.57584896	1.3774619	4816
1731628200	1.55044149	-0.19	-11.12	1.74265182	1.74513612	1.46803838	2840
1731541800	1.7444154	-0.04	-2.25	1.78160382	1.81082102	1.5924087	2170
1731455400	1.78462332	-0.25	-12.32	2.09734375	2.14357332	1.69651216	3430
1731369000	2.035462	0.31	18.06	1.72210038	2.10828384	1.65281281	4648
1731282600	1.72408585	0.15	9.24	1.56786609	1.77435544	1.47928788	5396
1731196200	1.57830334	0.1	6.67	1.5191982	1.62590372	1.46788692	539
1731109800	1.479635	0	0.01	1.4950395	1.53747003	1.44022725	1057
1731023400	1.4794437	0.01	0.61	1.4647014	1.54232442	1.45240779	2031
1730937000	1.4704956	-0.01	-0.85	1.48259761	1.6182948	1.41650091	5516
1730850600	1.4830803	0.07	4.89	1.42305708	1.55827741	1.39146176	204
1730764200	1.41387294	0.04	2.93	1.3720182	1.5565977	1.30950716	1089
1730677800	1.37360275	-0.06	-4.12	1.4091439	1.44346944	1.35652337	1525
1730591400	1.43258688	-0	-0.09	1.43594509	1.48537554	1.3637525	253
1730505000	1.43384381	0.05	3.74	1.38429252	1.54184832	1.33693825	2633
1730418600	1.38218436	-0.12	-7.87	1.502674	1.57077753	1.36115059	1001
1730332200	1.50028512	-0.13	-8.02	1.63077407	1.7121447	1.4915774	835
1730245800	1.63101548	0.27	19.96	1.3720182	1.63104643	1.30950716	886
1730159400	1.3595931	-0.02	-1.54	2.0978585	2.17965963	1.27915416	1840
1730073000	1.38083906	-0.01	-0.55	1.3868736	1.41458682	1.33957638	1100
1729986600	1.3885424	0.08	5.95	1.32324756	1.43479112	1.27947396	320
1729900200	1.31060109	-0.09	-6.72	1.40735235	1.49644192	1.30701242	3321
1729813800	1.4049936	0.07	4.92	1.33779078	1.4053044	1.28012991	1459
1729727400	1.33913952	-0.11	-7.52	1.38600116	1.4458846	1.28117026	835
1729641000	1.44796776	0.11	8.61	1.31629028	1.45739592	1.29265586	294
1729554600	1.33319	-0.12	-8.57	1.46196792	1.50783354	1.32163234	1193
1729468200	1.45810028	0	0.28	1.45521234	1.54089489	1.42390712	3740
1729381800	1.45407042	-0.01	-0.85	1.48441622	1.5566206	1.45384533	1015
1729295400	1.4665764	-0.01	-0.62	2.0978585	2.17965963	1.43594793	1003
1729209000	1.47577059	-0.1	-6.24	2.0978585	2.17965963	1.43867152	730
1729122600	1.57396869	0.11	7.43	1.49075212	1.69071896	1.4068392	2074
1729036200	1.46514792	-0.09	-6.00	1.59588191	1.60202978	1.43743032	1264
1728949800	1.55859376	0.1	6.86	2.0978585	2.17965963	1.4120568	2097
1728863400	1.4585289	0.01	0.50	1.44774184	1.50041157	1.4010479	2963
1728777000	1.45128174	-0.04	-2.57	1.4877595	1.55793327	1.45128174	781
1728690600	1.48955904	-0.04	-2.48	1.52712481	1.56737205	1.437777	4655
1728604200	1.52736839	0.02	1.24	1.48203125	1.52853883	1.47484595	201
1728517800	1.50861347	-0.13	-8.17	1.64055864	1.66066788	1.45438832	955
1728431400	1.642793	-0.08	-4.55	1.66881918	1.76394675	1.57830855	654
1728345000	1.72101951	0.11	7.05	2.0978585	2.17965963	1.5728217	1048
1728258600	1.60772935	0.13	8.59	1.47759972	1.6457732	1.47304157	336
1728172200	1.48053599	0	0.03	1.48344161	1.53385522	1.4226366	260
1728085800	1.48009463	-0.04	-2.82	1.52401176	1.52415432	1.3909077	656
1727999400	1.52296848	-0.05	-3.30	2.0978585	2.17965963	1.48685046	1080
1727913000	1.57490039	0.02	1.17	1.61474111	1.72798366	1.49995583	775
1727826600	1.5566898	-0.06	-3.69	1.6138104	1.70707119	1.5384474	2555
1727740200	1.61633612	-0.08	-4.97	1.70974343	1.74313926	1.6087408	1361
1727653800	1.70093837	-0.1	-5.68	1.80366444	1.80731752	1.62503848	2964
1727567400	1.8034218	0.11	6.62	1.69239213	1.8034218	1.65612713	3722
1727481000	1.69140774	0.01	0.51	1.682592	1.81127965	1.66584078	4833
1727394600	1.6828992	-0.08	-4.74	1.7716636	1.82282228	1.6216011	1982
1727308200	1.76664208	-0.05	-2.87	1.8159898	1.92295953	1.73771717	300
1727221800	1.81879145	-0.02	-1.35	1.87755253	1.9083543	1.71124426	1153
1727135400	1.84361352	-0.08	-4.29	2.0978585	2.17965963	1.78045515	6887
1727049000	1.9263212	-0.12	-6.07	2.04821838	2.08805067	1.86845804	7957
1726962600	2.05074747	0.01	0.48	2.04501653	2.0679543	1.95396056	5114
1726876200	2.04090168	-0.02	-0.93	2.0585422	2.15185176	2.01432983	3099
1726789800	2.0599617	-0.14	-6.54	2.22967368	2.238678	2.04867096	2810
1726703400	2.20408344	0.14	7.02	2.06152238	2.21842428	2.00767225	3464
1726617000	2.05957537	-0.04	-2.08	2.0978585	2.17965963	2.02100792	3026
1726530600	2.10335164	0	0.16	2.1029166	2.15727281	1.99042968	3141
1726444200	2.10008988	-0.14	-6.07	2.23649275	2.24829945	2.0826708	2133
1726357800	2.23590075	0.15	7.44	2.0804988	2.25980064	2.06452179	4856
1726271400	2.08110372	-0.04	-2.06	2.19805376	2.19899407	2.05008528	1101
1726185000	2.12490337	0.08	4.11	2.08035779	2.1887271	2.037018	2453
1726098600	2.04109269	-0.1	-4.52	2.096415	2.15718462	2.01125793	3356
1726012200	2.13769855	-0.04	-1.96	2.17511411	2.241202	2.07597528	4521
1725925800	2.1804952	0.11	5.39	1.53316355	2.24854224	1.52450148	1596
1725839400	2.06897658	-0.04	-1.77	2.1057712	2.21954166	2.0467265	2962
1725753000	2.10616096	-0.02	-1.08	2.0836662	2.18755845	2.06014806	454
1725666600	2.12913584	-0.1	-4.37	2.2280726	2.310672	2.04876416	5456
1725580200	2.2264276	0.12	5.89	2.1065098	2.2276966	1.98638284	5554
1725493800	2.1025796	-0.09	-4.14	2.16793472	2.2648556	2.06357064	1507
1725407400	2.19335424	-0.02	-0.85	2.21183672	2.30855702	2.14018875	268
1725321000	2.21215064	0.02	1.01	1.53316355	2.28721411	1.52450148	74
1725234600	2.19000664	0.06	2.58	2.134622	2.27785252	2.07187463	1124
1725148200	2.134843	-0.02	-1.07	2.15649518	2.21769621	2.003877	2157
1725061800	2.15803238	-0.07	-3.30	2.23021076	2.27768842	2.0115076	2250
1724975400	2.23167654	0.01	0.58	2.21436156	2.28658638	2.14180192	569
1724889000	2.21871528	-0.2	-8.39	2.41687261	2.52578102	2.21110284	2589
1724802600	2.42186625	-0.12	-4.58	2.53571616	2.65761902	2.40141408	372
1724716200	2.53822206	-0.02	-0.91	2.56087041	2.62643832	2.48927199	173
1724629800	2.56157016	0.08	3.08	2.493369	2.58960405	2.36675868	224
1724543400	2.484936	-0.09	-3.56	2.5792168	2.6397164	2.35168755	1081