Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Rang 997
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.59 | Kucoin | 81201.7026 | /cdn/crypto/logos/exchanges/KUCN.png | $ 117.998,47 | 1732278379 | LYX/USDT | https://trade.kucoin.com/LYX-USDT | USDT | 1 | https://trade.kucoin.com/LYX-USDT | 95.6557270933 | 12 Minutes vor |
| 0.000483 | Kucoin | 3687.8331 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,70 | 1732278379 | LYX/ETH | https://trade.kucoin.com/LYX-ETH | ETH | 2 | https://trade.kucoin.com/LYX-ETH | 4.34427290665 | 12 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.53947781 | 0.08243136 | 5.35450134224 | 1.18262998 | 1.99704 | 3160.57817143 | CX |
| 4 | 1.40735235 | 0.21455682 | 15.2454230811 | 1.18262998 | 2.17965963 | 2313.12164643 | CX |
| 12 | 2.23021076 | -0.60830159 | -27.2755203638 | 1.18262998 | 2.310672 | 2259.63907529 | CX |
| 26 | 3.65678065 | -2.03487148 | -55.6465283199 | 1.18262998 | 4.5415293 | 2348.66178757 | CX |
| 52 | 6.38859654 | -4.76668737 | -74.6124338915 | 1.18262998 | 11.80988687 | 3092.58976396 | CX |
| 156 | 6.37458004 | -4.75267087 | -74.5566114188 | 1.18262998 | 11.80988687 | 3057.54884527 | CX |
| 260 | 6.37458004 | -4.75267087 | -74.5566114188 | 1.18262998 | 11.80988687 | 3057.54884527 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732233000 | 1.30215942 | 0.08 | 6.87 | 1.25167966 | 1.37293317 | 1.18262998 | 3857 |
| 1732146600 | 1.21840092 | -0.16 | -11.66 | 1.37933366 | 1.52971541 | 1.21824252 | 2223 |
| 1732060200 | 1.37921848 | -0.08 | -5.18 | 1.453632 | 1.45894965 | 1.30244238 | 2908 |
| 1731973800 | 1.45453148 | 0.01 | 0.96 | 1.53947781 | 1.99704 | 1.3763752 | 3450 |
| 1731887400 | 1.44066951 | -0.04 | -2.62 | 1.48362599 | 1.57738392 | 1.39177024 | 2350 |
| 1731801000 | 1.47941156 | 0.1 | 7.40 | 1.37322105 | 1.5221613 | 1.37151225 | 2516 |
| 1731714600 | 1.3774619 | -0.17 | -11.16 | 1.53947781 | 1.57584896 | 1.3774619 | 4816 |
| 1731628200 | 1.55044149 | -0.19 | -11.12 | 1.74265182 | 1.74513612 | 1.46803838 | 2840 |
| 1731541800 | 1.7444154 | -0.04 | -2.25 | 1.78160382 | 1.81082102 | 1.5924087 | 2170 |
| 1731455400 | 1.78462332 | -0.25 | -12.32 | 2.09734375 | 2.14357332 | 1.69651216 | 3430 |
| 1731369000 | 2.035462 | 0.31 | 18.06 | 1.72210038 | 2.10828384 | 1.65281281 | 4648 |
| 1731282600 | 1.72408585 | 0.15 | 9.24 | 1.56786609 | 1.77435544 | 1.47928788 | 5396 |
| 1731196200 | 1.57830334 | 0.1 | 6.67 | 1.5191982 | 1.62590372 | 1.46788692 | 539 |
| 1731109800 | 1.479635 | 0 | 0.01 | 1.4950395 | 1.53747003 | 1.44022725 | 1057 |
| 1731023400 | 1.4794437 | 0.01 | 0.61 | 1.4647014 | 1.54232442 | 1.45240779 | 2031 |
| 1730937000 | 1.4704956 | -0.01 | -0.85 | 1.48259761 | 1.6182948 | 1.41650091 | 5516 |
| 1730850600 | 1.4830803 | 0.07 | 4.89 | 1.42305708 | 1.55827741 | 1.39146176 | 204 |
| 1730764200 | 1.41387294 | 0.04 | 2.93 | 1.3720182 | 1.5565977 | 1.30950716 | 1089 |
| 1730677800 | 1.37360275 | -0.06 | -4.12 | 1.4091439 | 1.44346944 | 1.35652337 | 1525 |
| 1730591400 | 1.43258688 | -0 | -0.09 | 1.43594509 | 1.48537554 | 1.3637525 | 253 |
| 1730505000 | 1.43384381 | 0.05 | 3.74 | 1.38429252 | 1.54184832 | 1.33693825 | 2633 |
| 1730418600 | 1.38218436 | -0.12 | -7.87 | 1.502674 | 1.57077753 | 1.36115059 | 1001 |
| 1730332200 | 1.50028512 | -0.13 | -8.02 | 1.63077407 | 1.7121447 | 1.4915774 | 835 |
| 1730245800 | 1.63101548 | 0.27 | 19.96 | 1.3720182 | 1.63104643 | 1.30950716 | 886 |
| 1730159400 | 1.3595931 | -0.02 | -1.54 | 2.0978585 | 2.17965963 | 1.27915416 | 1840 |
| 1730073000 | 1.38083906 | -0.01 | -0.55 | 1.3868736 | 1.41458682 | 1.33957638 | 1100 |
| 1729986600 | 1.3885424 | 0.08 | 5.95 | 1.32324756 | 1.43479112 | 1.27947396 | 320 |
| 1729900200 | 1.31060109 | -0.09 | -6.72 | 1.40735235 | 1.49644192 | 1.30701242 | 3321 |
| 1729813800 | 1.4049936 | 0.07 | 4.92 | 1.33779078 | 1.4053044 | 1.28012991 | 1459 |
| 1729727400 | 1.33913952 | -0.11 | -7.52 | 1.38600116 | 1.4458846 | 1.28117026 | 835 |
| 1729641000 | 1.44796776 | 0.11 | 8.61 | 1.31629028 | 1.45739592 | 1.29265586 | 294 |
| 1729554600 | 1.33319 | -0.12 | -8.57 | 1.46196792 | 1.50783354 | 1.32163234 | 1193 |
| 1729468200 | 1.45810028 | 0 | 0.28 | 1.45521234 | 1.54089489 | 1.42390712 | 3740 |
| 1729381800 | 1.45407042 | -0.01 | -0.85 | 1.48441622 | 1.5566206 | 1.45384533 | 1015 |
| 1729295400 | 1.4665764 | -0.01 | -0.62 | 2.0978585 | 2.17965963 | 1.43594793 | 1003 |
| 1729209000 | 1.47577059 | -0.1 | -6.24 | 2.0978585 | 2.17965963 | 1.43867152 | 730 |
| 1729122600 | 1.57396869 | 0.11 | 7.43 | 1.49075212 | 1.69071896 | 1.4068392 | 2074 |
| 1729036200 | 1.46514792 | -0.09 | -6.00 | 1.59588191 | 1.60202978 | 1.43743032 | 1264 |
| 1728949800 | 1.55859376 | 0.1 | 6.86 | 2.0978585 | 2.17965963 | 1.4120568 | 2097 |
| 1728863400 | 1.4585289 | 0.01 | 0.50 | 1.44774184 | 1.50041157 | 1.4010479 | 2963 |
| 1728777000 | 1.45128174 | -0.04 | -2.57 | 1.4877595 | 1.55793327 | 1.45128174 | 781 |
| 1728690600 | 1.48955904 | -0.04 | -2.48 | 1.52712481 | 1.56737205 | 1.437777 | 4655 |
| 1728604200 | 1.52736839 | 0.02 | 1.24 | 1.48203125 | 1.52853883 | 1.47484595 | 201 |
| 1728517800 | 1.50861347 | -0.13 | -8.17 | 1.64055864 | 1.66066788 | 1.45438832 | 955 |
| 1728431400 | 1.642793 | -0.08 | -4.55 | 1.66881918 | 1.76394675 | 1.57830855 | 654 |
| 1728345000 | 1.72101951 | 0.11 | 7.05 | 2.0978585 | 2.17965963 | 1.5728217 | 1048 |
| 1728258600 | 1.60772935 | 0.13 | 8.59 | 1.47759972 | 1.6457732 | 1.47304157 | 336 |
| 1728172200 | 1.48053599 | 0 | 0.03 | 1.48344161 | 1.53385522 | 1.4226366 | 260 |
| 1728085800 | 1.48009463 | -0.04 | -2.82 | 1.52401176 | 1.52415432 | 1.3909077 | 656 |
| 1727999400 | 1.52296848 | -0.05 | -3.30 | 2.0978585 | 2.17965963 | 1.48685046 | 1080 |
| 1727913000 | 1.57490039 | 0.02 | 1.17 | 1.61474111 | 1.72798366 | 1.49995583 | 775 |
| 1727826600 | 1.5566898 | -0.06 | -3.69 | 1.6138104 | 1.70707119 | 1.5384474 | 2555 |
| 1727740200 | 1.61633612 | -0.08 | -4.97 | 1.70974343 | 1.74313926 | 1.6087408 | 1361 |
| 1727653800 | 1.70093837 | -0.1 | -5.68 | 1.80366444 | 1.80731752 | 1.62503848 | 2964 |
| 1727567400 | 1.8034218 | 0.11 | 6.62 | 1.69239213 | 1.8034218 | 1.65612713 | 3722 |
| 1727481000 | 1.69140774 | 0.01 | 0.51 | 1.682592 | 1.81127965 | 1.66584078 | 4833 |
| 1727394600 | 1.6828992 | -0.08 | -4.74 | 1.7716636 | 1.82282228 | 1.6216011 | 1982 |
| 1727308200 | 1.76664208 | -0.05 | -2.87 | 1.8159898 | 1.92295953 | 1.73771717 | 300 |
| 1727221800 | 1.81879145 | -0.02 | -1.35 | 1.87755253 | 1.9083543 | 1.71124426 | 1153 |
| 1727135400 | 1.84361352 | -0.08 | -4.29 | 2.0978585 | 2.17965963 | 1.78045515 | 6887 |
| 1727049000 | 1.9263212 | -0.12 | -6.07 | 2.04821838 | 2.08805067 | 1.86845804 | 7957 |
| 1726962600 | 2.05074747 | 0.01 | 0.48 | 2.04501653 | 2.0679543 | 1.95396056 | 5114 |
| 1726876200 | 2.04090168 | -0.02 | -0.93 | 2.0585422 | 2.15185176 | 2.01432983 | 3099 |
| 1726789800 | 2.0599617 | -0.14 | -6.54 | 2.22967368 | 2.238678 | 2.04867096 | 2810 |
| 1726703400 | 2.20408344 | 0.14 | 7.02 | 2.06152238 | 2.21842428 | 2.00767225 | 3464 |
| 1726617000 | 2.05957537 | -0.04 | -2.08 | 2.0978585 | 2.17965963 | 2.02100792 | 3026 |
| 1726530600 | 2.10335164 | 0 | 0.16 | 2.1029166 | 2.15727281 | 1.99042968 | 3141 |
| 1726444200 | 2.10008988 | -0.14 | -6.07 | 2.23649275 | 2.24829945 | 2.0826708 | 2133 |
| 1726357800 | 2.23590075 | 0.15 | 7.44 | 2.0804988 | 2.25980064 | 2.06452179 | 4856 |
| 1726271400 | 2.08110372 | -0.04 | -2.06 | 2.19805376 | 2.19899407 | 2.05008528 | 1101 |
| 1726185000 | 2.12490337 | 0.08 | 4.11 | 2.08035779 | 2.1887271 | 2.037018 | 2453 |
| 1726098600 | 2.04109269 | -0.1 | -4.52 | 2.096415 | 2.15718462 | 2.01125793 | 3356 |
| 1726012200 | 2.13769855 | -0.04 | -1.96 | 2.17511411 | 2.241202 | 2.07597528 | 4521 |
| 1725925800 | 2.1804952 | 0.11 | 5.39 | 1.53316355 | 2.24854224 | 1.52450148 | 1596 |
| 1725839400 | 2.06897658 | -0.04 | -1.77 | 2.1057712 | 2.21954166 | 2.0467265 | 2962 |
| 1725753000 | 2.10616096 | -0.02 | -1.08 | 2.0836662 | 2.18755845 | 2.06014806 | 454 |
| 1725666600 | 2.12913584 | -0.1 | -4.37 | 2.2280726 | 2.310672 | 2.04876416 | 5456 |
| 1725580200 | 2.2264276 | 0.12 | 5.89 | 2.1065098 | 2.2276966 | 1.98638284 | 5554 |
| 1725493800 | 2.1025796 | -0.09 | -4.14 | 2.16793472 | 2.2648556 | 2.06357064 | 1507 |
| 1725407400 | 2.19335424 | -0.02 | -0.85 | 2.21183672 | 2.30855702 | 2.14018875 | 268 |
| 1725321000 | 2.21215064 | 0.02 | 1.01 | 1.53316355 | 2.28721411 | 1.52450148 | 74 |
| 1725234600 | 2.19000664 | 0.06 | 2.58 | 2.134622 | 2.27785252 | 2.07187463 | 1124 |
| 1725148200 | 2.134843 | -0.02 | -1.07 | 2.15649518 | 2.21769621 | 2.003877 | 2157 |
| 1725061800 | 2.15803238 | -0.07 | -3.30 | 2.23021076 | 2.27768842 | 2.0115076 | 2250 |
| 1724975400 | 2.23167654 | 0.01 | 0.58 | 2.21436156 | 2.28658638 | 2.14180192 | 569 |
| 1724889000 | 2.21871528 | -0.2 | -8.39 | 2.41687261 | 2.52578102 | 2.21110284 | 2589 |
| 1724802600 | 2.42186625 | -0.12 | -4.58 | 2.53571616 | 2.65761902 | 2.40141408 | 372 |
| 1724716200 | 2.53822206 | -0.02 | -0.91 | 2.56087041 | 2.62643832 | 2.48927199 | 173 |
| 1724629800 | 2.56157016 | 0.08 | 3.08 | 2.493369 | 2.58960405 | 2.36675868 | 224 |
| 1724543400 | 2.484936 | -0.09 | -3.56 | 2.5792168 | 2.6397164 | 2.35168755 | 1081 |
| 1724457000 | 2.57669108 | 0.28 | 12.24 | 2.32610428 | 2.5860225 | 2.27617344 | 508 |
| 1724370600 | 2.2957025 | -0.24 | -9.42 | 1.53316355 | 2.5236 | 1.52450148 | 2872 |
|
LYX/BTC 0 BTC
-
|
LYX/EUR 0 €
-
|
|
LYX/USD $ 1,62
+20,10%
|
LYX/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
