LUKSOLYX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1,02

0,131994

(

14,89%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 944

Coin

Nicht minierbar

Gebot

US$ 0,983893

Börse

KUCN

Angebot

US$ 1,04

Letzter Handelszeitpunkt

20:43:41

Volumen (24 Stunden)

$ 123.782

Letzte Handelsgröße

0,4882

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,02

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

Tagesbereich 0,825157-1,02

52-Wochen-Bereich 0,719959-5,40

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.02	Kucoin	101562.6808	/cdn/crypto/logos/exchanges/KUCN.png	$ 88.298,64	1743540236	LYX/USDT	https://trade.kucoin.com/LYX-USDT	USDT	1	https://trade.kucoin.com/LYX-USDT	72.3045979204	Kürzlich
0.000534	Kucoin	38902.357	/cdn/crypto/logos/exchanges/KUCN.png	ETH 18,81	1743540237	LYX/ETH	https://trade.kucoin.com/LYX-ETH	ETH	2	https://trade.kucoin.com/LYX-ETH	27.6954020796	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.88846317	0.12975201	14.6040955192	0.7199586	1.3046309	43632.9820286	CX
4	1.13820912	-0.11999394	-10.5423456807	0.7199586	1.31604396	23726.488025	CX
12	2.44599927	-1.42778409	-58.3722206099	0.7199586	2.77069074	23545.6331595	CX
26	1.6138104	-0.59559522	-36.9061458521	0.7199586	4.30941664	15527.4623426	CX
52	4.68704562	-3.66883044	-78.2759703542	0.7199586	5.40174344	9269.82150082	CX
156	6.37458004	-5.35636486	-84.0269449342	0.7199586	11.80988687	6865.38460795	CX
260	6.37458004	-5.35636486	-84.0269449342	0.7199586	11.80988687	6865.38460795	CX

LUKSO is an EVM blockchain based on Casper PoS and the foundation for the coming New Creative Economy - revolutionising the way we interact with blockchains through next generation smart contract standards.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743465000	0.8860995	-0.022663	-2.49	0.83056855	1.06434656	0.76043304	51803
1743378600	0.9087624	0.16823058	22.72	0.74151434	1.3046309	0.7363622	148797
1743292200	0.74053182	-0.018108	-2.39	0.75633642	0.770431	0.7199586	13002
1743205800	0.75864	-0.071833	-8.65	0.83056855	0.84002866	0.74317712	70994
1743119400	0.8304731	-0.015877	-1.88	0.84984507	0.85622956	0.81374376	11725
1743033000	0.84635054	-0.028071	-3.21	0.87337233	0.87582573	0.8348928	3734
1742946600	0.87442137	-0.009883	-1.12	0.88846317	0.90186502	0.8637972	5373
1742860200	0.88430419	0.03680319	4.34	0.84405486	0.91270072	0.8358546	10796
1742773800	0.847501	0.000917	0.11	0.84758552	0.86555952	0.83633648	4295
1742687400	0.846584	0.00526868	0.63	0.8432853	0.86563004	0.83879619	5625
1742601000	0.84131532	-0.021119	-2.45	0.86553412	0.8851584	0.82067232	20607
1742514600	0.86243416	-0.057477	-6.25	0.891114	0.93066484	0.84229146	16818
1742428200	0.91991068	0.02541612	2.84	0.8975616	0.9270196	0.87724	13036
1742341800	0.89449456	-0.026597	-2.89	0.91355442	0.91467425	0.8843864	4951
1742255400	0.92109177	0.0025562	0.28	0.90418341	0.96338793	0.84198386	18900
1742169000	0.91853557	0.01490099	1.65	0.90250686	0.92831897	0.88251216	16165
1742082600	0.90363458	-0.01861	-2.02	0.9296451	0.93098646	0.89717166	6669
1741996200	0.92224434	0.06677391	7.81	0.86276346	0.9907038	0.86222638	26856
1741909800	0.85547043	-0.049823	-5.50	0.90693175	0.913936	0.84482622	3542
1741823400	0.905293	0.00032773	0.04	0.90418341	0.94189758	0.84198386	72036
1741737000	0.90496527	0.00359744	0.40	0.89081067	1.08130362	0.84319345	28679
1741650600	0.90136783	-0.028883	-3.10	1.0676901	1.31604396	0.8861232	16430
1741564200	0.93025034	-0.092126	-9.01	1.0252932	1.04441088	0.92594448	19723
1741477800	1.02237604	0.01	1.36	1.00863096	1.03939338	0.9898858	7506
1741391400	1.00869704	-0.06	-5.42	1.0676901	1.31604396	0.99918152	18230
1741305000	1.06646012	-0.05	-4.39	1.11169968	1.1715669	1.06125796	12301
1741218600	1.11538496	0.05	4.66	1.0676901	1.31604396	1.06600404	25914
1741132200	1.0657646	-0.08	-6.85	1.13820912	1.15864489	1.02069786	9821
1741045800	1.14412977	-0.16	-12.04	1.10956041	1.50640945	1.06904448	29574
1740959400	1.30075649	0.25	24.00	1.05193025	1.47721048	1.02235013	17228
1740873000	1.0490185	-0.07	-6.65	1.12242438	1.14366644	1.0312458	12906
1740786600	1.12377242	0.07	7.03	1.03559605	1.163292	0.98646779	24407
1740700200	1.04993088	-0.07	-6.29	1.12627593	1.13473191	1.024326	11053
1740613800	1.12041735	-0.08	-6.94	1.20201642	1.2117195	1.02192832	15757
1740527400	1.20393478	0.09	8.50	1.10956041	1.30562766	1.04244903	26186
1740441000	1.10957364	-0.09	-7.17	1.40332458	1.73009808	1.07618545	4623
1740354600	1.19527296	-0.04	-3.12	1.2330339	1.29558124	1.18997214	14401
1740268200	1.2337252	-0.04	-3.20	1.27474354	1.2903072	1.22172699	3030
1740181800	1.2744753	-0.03	-2.56	1.30626927	1.35086926	1.24315279	5945
1740095400	1.30799601	0.01	0.79	1.2983436	1.36742334	1.27829052	5725
1740009000	1.2976983	-0	-0.02	1.30027052	1.41429022	1.28696508	9071
1739922600	1.29797188	-0.1	-6.95	1.39628371	1.39983144	1.27327626	9829
1739836200	1.39494504	-0.11	-7.36	1.40332458	1.45753522	1.355815	5939
1739749800	1.50583168	0.11	7.63	1.4008124	1.58960508	1.38756012	12059
1739663400	1.3990704	-0.07	-4.96	1.4720886	1.4750856	1.376439	2211
1739577000	1.4720454	0.02	1.29	1.45679045	1.58788196	1.44045916	17887
1739490600	1.45331778	0.01	0.64	1.44414864	1.52722376	1.43135343	13297
1739404200	1.44414336	0.04	3.06	1.40332458	1.49891736	1.3661492	17977
1739317800	1.40128018	0	0.19	1.4015533	1.45964118	1.3586796	14169
1739231400	1.39857088	-0.04	-2.63	1.5272003	1.5272003	1.35425536	5367
1739145000	1.43635674	0.03	1.99	1.399958	1.50650766	1.38544956	10729
1739058600	1.40835558	-0.08	-5.37	1.56598473	1.58954235	1.33311213	9705
1738972200	1.48831263	0.12	9.15	1.37214184	1.52964812	1.33504719	26618
1738885800	1.36350411	-0.09	-6.45	1.42838272	1.46565072	1.34206518	17054
1738799400	1.45759054	0.03	2.42	1.41324904	1.76912106	1.39610624	25302
1738713000	1.42309869	-0.11	-7.18	1.53400072	1.56743979	1.402347	166549
1738626600	1.53316548	-0	-0.21	1.5272003	1.5891736	1.38401445	122045
1738540200	1.5363486	-0.08	-4.78	1.61094168	1.62351752	1.48163465	94083
1738453800	1.61349072	-0.06	-3.78	1.68669858	1.72166562	1.56860496	3636
1738367400	1.6769361	0.01	0.50	1.66857867	1.73894996	1.61511879	23333
1738281000	1.66861458	0.06	3.90	1.59862224	1.70586332	1.59862224	5393
1738194600	1.6059451	0.09	6.07	1.52359678	1.68200409	1.45710915	18245
1738108200	1.51403258	-0.11	-7.00	1.64484112	1.69421444	1.49957289	28480
1738021800	1.62790996	-0.12	-6.70	1.89914112	2.1155904	1.5279999	10649
1737935400	1.74473761	-0.03	-1.86	1.78604118	1.81493764	1.7170887	5455
1737849000	1.7778157	-0.03	-1.87	1.8207035	1.84663168	1.75284162	6106
1737762600	1.81165853	0.01	0.55	1.80590669	1.94242416	1.76592	8959
1737676200	1.80182755	0.01	0.78	1.79051136	1.86588568	1.69017859	7669
1737589800	1.78782419	-0.06	-3.02	1.85627491	1.94234312	1.777292	35683
1737503400	1.8435657	0.14	8.12	1.70913785	1.92549345	1.67326056	44143
1737417000	1.70513167	-0.11	-6.22	1.89914112	2.1816708	1.66985188	21331
1737330600	1.8183078	-0.11	-5.47	1.89914112	2.0517776	1.7958324	14991
1737244200	1.92359804	-0.44	-18.72	2.3639928	2.39749486	1.8958692	25867
1737157800	2.3665156	-0.21	-8.11	2.59242928	2.77069074	2.17591176	44079
1737071400	2.5753104	0.61	30.85	1.97057432	2.6943248	1.8360821	56560
1736985000	1.96812044	0.17	9.16	1.80122657	2.12159215	1.80048869	35760
1736898600	1.80302655	0	0.03	1.80550656	1.86568128	1.75147472	13968
1736812200	1.80255168	-0.15	-7.76	2.0380776	2.10480384	1.7369189	13753
1736725800	1.9542375	0.03	1.43	1.94960898	2.00065248	1.88607475	34735
1736639400	1.92673284	-0.12	-5.65	2.0380776	2.05674595	1.90000866	9772
1736553000	2.04220224	0.1	5.42	2.43654312	2.46716174	1.97549002	12193
1736466600	1.93729428	-0.18	-8.38	2.1100161	2.14367886	1.93674555	13821
1736380200	2.1144992	-0.06	-2.93	2.1807579	2.23913089	2.03201141	35885
1736293800	2.17824885	-0.27	-10.87	2.44599927	2.44599927	2.14044106	32271
1736207400	2.44399701	0.15	6.76	2.43654312	2.46716174	2.1942	16312
1736121000	2.28931469	-0.08	-3.40	2.36878344	2.3847896	2.28191336	18244
1736034600	2.36991744	-0.06	-2.61	2.43454275	2.435346	2.36300328	13436
1735948200	2.43338175	0.07	2.77	2.37134538	2.46484348	2.32116346	26561
1735861800	2.36780046	0.03	1.24	2.43654312	2.55232425	2.36780046	24202
1735775400	2.3388933	-0.01	-0.32	2.34838912	2.34838912	2.2883658	9509