Terra Luna Classic LUNC

US$ 0,000086

-0,000015

(

-14,85%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 110

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,000086

Börse

CRTO

Angebot

US$ 0,000086

Letzter Handelszeitpunkt

12:29:38

Volumen (24 Stunden)

$ 26.090.915

Letzte Handelsgröße

16.000,00

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 0,000087

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

06.6.2019

Tagesbereich 0,000081-0,000091

52-Wochen-Bereich 0,000028-0,000263

Umlaufendes Angebot 5.712.756.548.312 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
8.7E-5	Binance	111714299915	/cdn/crypto/logos/exchanges/BINA.png	$ 9.646.438,66	1737376281	LUNC/USDT	https://www.binance.com/en/trade/LUNC_USDT	USDT	1	https://www.binance.com/en/trade/LUNC_USDT	78.7142544333	Kürzlich
8.7E-5	OKX	11676174269	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.010.860,14	1737376281	LUNC/USDT	https://www.okx.com/trade-spot/LUNC-USDT	USDT	2	https://www.okx.com/trade-spot/LUNC-USDT	8.22706988197	Kürzlich
8.7E-5	DigiFinex	6381250727.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 551.782,32	1737375905	LUNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LUNC	4.49624975256	6 Minutes vor
8.5E-5	Bitvavo	3287976578.44	/cdn/crypto/logos/exchanges/BITV.png	€ 280.679,36	1737376281	LUNA/EUR	https://account.bitvavo.com/markets/LUNA-EUR	EUR	4	https://account.bitvavo.com/markets/LUNA-EUR	2.31671885482	Kürzlich
8.7E-5	LBank	3207789907.28	/cdn/crypto/logos/exchanges/LBNK.png	$ 274.205,95	1737376250	LUNC/USDT	https://www.lbank.info/exchange/lunc/usdt	USDT	5	https://www.lbank.info/exchange/lunc/usdt	2.26021906884	Kürzlich
8.6E-5	Kraken	2801001706.01	/cdn/crypto/logos/exchanges/KRKN.png	US$ 241.165,90	1737375781	LUNA/USD	https://trade.kraken.com/markets/kraken/LUNA/USD	USD	6	https://trade.kraken.com/markets/kraken/LUNA/USD	1.97359479604	8 Minutes vor
8.8E-5	Gate.io	1200178029	/cdn/crypto/logos/exchanges/GATE.png	$ 103.855,22	1737375138	LUNC/USDT	https://gate.io/trade/LUNC_USDT	USDT	7	https://gate.io/trade/LUNC_USDT	0.845649292989	19 Minutes vor
8.7E-5	Crypto.com	877318000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 75.855,31	1737376178	LUNC/USD	https://crypto.com/exchange/trade/LUNC_USD	USD	8	https://crypto.com/exchange/trade/LUNC_USD	0.618161079856	Kürzlich
8.7E-5	Kucoin	573459907.293	/cdn/crypto/logos/exchanges/KUCN.png	$ 49.832,83	1737376273	LUNC/USDT	https://trade.kucoin.com/LUNC-USDT	USDT	9	https://trade.kucoin.com/LUNC-USDT	0.40406169205	Kürzlich
8.8E-5	LATOKEN	163142213.73	/cdn/crypto/logos/exchanges/LATK.png	$ 14.330,34	1737375078	LUNC/USDT	https://exchange.latoken.com/exchange/LUNC-USDT	USDT	10	https://exchange.latoken.com/exchange/LUNC-USDT	0.114950527642	20 Minutes vor
0.3583	Binance	24928527.28	/cdn/crypto/logos/exchanges/BINA.png	$ 8.871.385,20	1737376281	LUNA/USDT	https://www.binance.com/en/trade/LUNA_USDT	USDT	11	https://www.binance.com/en/trade/LUNA_USDT	0.0175647203666	Kürzlich
8.7E-5	Crypto.com	12056000	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.058,44	1737376264	LUNC/USDT	https://crypto.com/exchange/trade/LUNC_USDT	USDT	12	https://crypto.com/exchange/trade/LUNC_USDT	0.00849469631165	Kürzlich
8.7E-5	HTX	1228775.61	/cdn/crypto/logos/exchanges/HUOB.png	$ 101,25	1737376280	LUNC/USDT	https://www.huobi.com/en-us/exchange/lunc_usdt	USDT	13	https://www.huobi.com/en-us/exchange/lunc_usdt	0.000865799240388	Kürzlich
0.3573	LBank	1004525.9204	/cdn/crypto/logos/exchanges/LBNK.png	$ 354.178,44	1737376033	LUNA/USDT	https://www.lbank.info/exchange/luna/usdt	USDT	14	https://www.lbank.info/exchange/luna/usdt	0.000707792189033	Kürzlich
0.3563	Kucoin	878124.1109	/cdn/crypto/logos/exchanges/KUCN.png	$ 312.975,79	1737375844	LUNA/USDT	https://trade.kucoin.com/LUNA-USDT	USDT	15	https://trade.kucoin.com/LUNA-USDT	0.000618729068185	7 Minutes vor
0.3564	DigiFinex	803093.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 285.693,96	1737375818	LUNA/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNA	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/LUNA	0.000565862258822	8 Minutes vor
0.3596	HTX	345704.122	/cdn/crypto/logos/exchanges/HUOB.png	$ 123.286,57	1737376269	LUNA/USDT	https://www.huobi.com/en-us/exchange/luna_usdt	USDT	17	https://www.huobi.com/en-us/exchange/luna_usdt	0.000243584234412	Kürzlich
0.360082	LATOKEN	13392.3	/cdn/crypto/logos/exchanges/LATK.png	$ 4.757,76	1737375311	LUNA/USDT	https://exchange.latoken.com/exchange/LUNA-USDT	USDT	18	https://exchange.latoken.com/exchange/LUNA-USDT	9.43625758249E-6	16 Minutes vor
0.000102	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737331326	LUNA/USD	https://cex.io/luna-usd	USD	19	https://cex.io/luna-usd	0	12 Stundes vor
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1737331328	LUNA/ETH	https://trade.kucoin.com/LUNA-ETH	ETH	20	https://trade.kucoin.com/LUNA-ETH	0	12 Stundes vor
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737331329	LUNA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	0	12 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LUNA/BTC	https://crypto.com/exchange/trade/LUNA_BTC	BTC	22	https://crypto.com/exchange/trade/LUNA_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LUNA/USDT	https://crypto.com/exchange/trade/LUNA_USDT	USDT	23	https://crypto.com/exchange/trade/LUNA_USDT	0	-
0.000101	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737331326	LUNC/USD	https://cex.io/lunc-usd	USD	24	https://cex.io/lunc-usd	0	12 Stundes vor
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737331321	LUNC/BTC	https://hitbtc.com/LUNC-to-BTC	BTC	25	https://hitbtc.com/LUNC-to-BTC	0	12 Stundes vor
0.1437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737331331	4LUNC/USDT	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	0	12 Stundes vor
0.000145	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737375780	LUNC/USDT	https://www.bibox.com/en/exchange/basic/LUNC_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/LUNC_USDT	0	8 Minutes vor
0.0298	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737331331	UST/USDT	https://www.bibox.com/en/exchange/basic/UST_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/UST_USDT	0	12 Stundes vor
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		LUNC/BTC	https://www.huobi.com/en-us/exchange/lunc_btc	BTC	29	https://www.huobi.com/en-us/exchange/lunc_btc	0	-
7.8E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1737245011	LUNA/USD	https://gemini.com/?symbol=LUNAUSD	USD	30	https://gemini.com/?symbol=LUNAUSD	0	2 Tags vor
9.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737331328	LUNA/BTC	https://www.huobi.com/en-us/exchange/luna_btc	BTC	31	https://www.huobi.com/en-us/exchange/luna_btc	0	12 Stundes vor
1.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737331349	LUNC/BTC	https://www.okx.com/trade-spot/LUNC-BTC	BTC	32	https://www.okx.com/trade-spot/LUNC-BTC	0	12 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LUNC/USDT	https://hitbtc.com/LUNC-to-USDT	USDT	33	https://hitbtc.com/LUNC-to-USDT	0	-
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737331320	LUNC/ETH	https://hitbtc.com/LUNC-to-ETH	ETH	34	https://hitbtc.com/LUNC-to-ETH	0	12 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LUNC/USDT	https://poloniex.com/exchange#USDT_LUNC	USDT	35	https://poloniex.com/exchange#USDT_LUNC	0	-
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1737331328	LUNA/BTC	https://trade.kucoin.com/LUNA-BTC	BTC	36	https://trade.kucoin.com/LUNA-BTC	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.000102	-1.6E-5	-15.6862745098	8.2E-5	0.00011	3649177754.49	CX
4	0.000108	-2.2E-5	-20.3703703704	8.2E-5	0.000125	2524429126.31	CX
12	9.2E-5	-6.0E-6	-6.52173913043	7.5E-5	0.00018	2907255218.68	CX
26	9.1E-5	-5.0E-6	-5.49450549451	3.9E-5	0.00018	1928564216.14	CX
52	0.00011	-2.4E-5	-21.8181818182	2.8E-5	0.000263	1831515245.71	CX
156	0	0	0	0	0.0006	4072048281.17	CX
260	0	0	0	0	0.0006	4072048281.17	CX

The original Terra Chain has been rebranded as Terra Classic. Terra has been relaunched as Terra 2.0. Terra Classic is a public blockchain protocol deploying a suite of algorithmic decentralized stablecoins which underpin a thriving ecosystem that brings DeFi to the masses.

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737330600	8.4E-5	-1.2E-5	-12.50	9.7E-5	9.9E-5	8.2E-5	6345164780
1737244200	9.6E-5	-1.2E-5	-11.11	0.000107	0.000108	9.5E-5	2921336998
1737157800	0.000108	6.0E-6	5.88	0.000103	0.00011	0.000102	3709715185
1737071400	0.000102	-3.0E-6	-2.86	0.000105	0.000106	0.000101	1708862715
1736985000	0.000105	2.0E-6	1.94	0.000102	0.000106	9.8E-5	2485463559
1736898600	0.000103	1.0E-6	0.98	0.000101	0.000103	9.2E-5	2321632753
1736812200	0.000102	1.0E-6	0.99	0.000102	0.000104	9.3E-5	6052068288
1736725800	0.000101	-3.0E-6	-2.88	0.000104	0.000108	0.000101	1020529421
1736639400	0.000104	0	0.00	0.000104	0.000106	0.000101	3380093560
1736553000	0.000104	3.0E-6	2.97	0.000102	0.000105	0.0001	3556616125
1736466600	0.000101	-3.0E-6	-2.88	0.000106	0.000106	9.9E-5	1764234774
1736380200	0.000104	-7.0E-6	-6.31	0.00011	0.000115	0.000101	1863374073
1736293800	0.000111	-9.0E-6	-7.50	0.00012	0.000121	0.000108	2398341716
1736207400	0.00012	-2.0E-6	-1.64	0.00012	0.000122	0.000117	3627142848
1736121000	0.000122	5.0E-6	4.27	0.000117	0.000124	0.000114	3684628329
1736034600	0.000117	-2.0E-6	-1.68	0.000119	0.000121	0.000117	870818920
1735948200	0.000119	5.0E-6	4.39	0.000114	0.00012	0.000112	1199852808
1735861800	0.000114	2.0E-6	1.79	0.000112	0.000115	0.000111	3407732694
1735775400	0.000112	4.0E-6	3.70	0.000108	0.000116	0.000106	1158426553
1735689000	0.000108	0	0.00	0.000108	0.000113	0.000106	1595109651
1735602600	0.000108	-2.0E-6	-1.82	0.00011	0.000113	0.000105	3165538797
1735516200	0.00011	-5.0E-6	-4.35	0.000114	0.000115	0.000109	359488330
1735429800	0.000115	2.0E-6	1.77	0.000113	0.000116	0.000111	225396275
1735343400	0.000113	3.0E-6	2.73	0.00011	0.000124	0.000109	2059775579
1735257000	0.00011	-6.0E-6	-5.17	0.000117	0.000118	0.000108	1004907424
1735170600	0.000116	-6.0E-6	-4.92	0.000122	0.000125	0.000116	658438375
1735084200	0.000122	5.0E-6	4.27	0.000117	0.000124	0.000114	2703646375
1734997800	0.000117	9.0E-6	8.33	0.000108	0.000119	0.000105	5435678618
1734911400	0.000108	0	0.00	0.000108	0.000111	0.000105	634320374
1734825000	0.000108	-4.0E-6	-3.57	0.000111	0.000122	0.000107	1850056187
1734738600	0.000112	7.0E-6	6.67	0.000106	0.000113	9.1E-5	4690076986
1734652200	0.000105	-1.1E-5	-9.48	0.000114	0.000116	0.000101	3571865819
1734565800	0.000116	-1.0E-5	-7.94	0.000125	0.000132	0.000112	2762402282
1734479400	0.000126	-5.0E-6	-3.82	0.000131	0.000134	0.000124	1355348724
1734393000	0.000131	-3.0E-6	-2.24	0.000133	0.000138	0.000127	3210110175
1734306600	0.000134	5.0E-6	3.88	0.000129	0.00014	0.000127	3908291404
1734220200	0.000129	-4.0E-6	-3.01	0.000134	0.000138	0.000127	1025193708
1734133800	0.000133	-1.0E-6	-0.75	0.000134	0.000135	0.000129	1316487538
1734047400	0.000134	-1.0E-6	-0.74	0.000134	0.00014	0.000131	2876754780
1733961000	0.000135	1.1E-5	8.87	0.000124	0.000139	0.000119	1951691578
1733874600	0.000124	-5.0E-6	-3.88	0.000127	0.000134	0.000113	3132723078
1733788200	0.000129	-3.2E-5	-19.88	0.000161	0.000161	0.000105	8186355781
1733701800	0.000161	-2.0E-6	-1.23	0.000163	0.000166	0.000157	2191791350
1733615400	0.000163	-8.0E-6	-4.68	0.000171	0.000176	0.000128	4761301629
1733529000	0.000171	5.0E-6	3.01	0.000166	0.000172	0.000157	3151642196
1733442600	0.000166	3.0E-6	1.84	0.000163	0.000179	0.000151	4557774472
1733356200	0.000163	0	0.00	0.000161	0.00018	0.000157	9573833261
1733269800	0.000163	2.0E-5	13.99	0.000143	0.000168	0.000138	8170841365
1733183400	0.000143	1.1E-5	8.33	0.000132	0.00016	0.000123	9258631619
1733097000	0.000132	-5.0E-6	-3.65	0.000136	0.000143	0.00013	6282477590
1733010600	0.000137	1.2E-5	9.60	0.000125	0.00014	0.00012	9637903138
1732924200	0.000125	4.0E-6	3.31	0.00012	0.000128	0.000118	5066927171
1732837800	0.000121	-1.0E-6	-0.82	0.000122	0.000123	0.000115	3287551545
1732751400	0.000122	6.0E-6	5.17	0.000116	0.000122	0.000115	1904746986
1732665000	0.000116	-1.0E-6	-0.85	0.000117	0.000121	0.00011	2313582452
1732578600	0.000117	-8.0E-6	-6.40	0.000124	0.000127	0.000115	5383258821
1732492200	0.000125	3.0E-6	2.46	0.000121	0.000129	0.000115	4568023211
1732405800	0.000122	5.0E-6	4.27	0.000116	0.000124	0.000115	4079767874
1732319400	0.000117	7.0E-6	6.36	0.00011	0.000118	0.000109	3048826949
1732233000	0.00011	6.0E-6	5.77	0.000103	0.000112	0.000101	1089105088
1732146600	0.000104	-4.0E-6	-3.70	0.000107	0.000108	0.000102	2369412394
1732060200	0.000108	-4.0E-6	-3.57	0.000112	0.000112	0.000105	1671935146
1731973800	0.000112	6.0E-6	5.66	0.000107	0.000112	0.000107	1154282348
1731887400	0.000106	-9.0E-6	-7.83	0.000116	0.000116	0.000104	4144056091
1731801000	0.000115	1.2E-5	11.65	0.000103	0.00013	0.000101	5710907237
1731714600	0.000103	6.0E-6	6.19	9.6E-5	0.000104	9.4E-5	2715381185
1731628200	9.7E-5	-3.0E-6	-3.00	0.0001	0.000104	9.5E-5	1894937826
1731541800	0.0001	-4.0E-6	-3.85	0.000104	0.000105	9.5E-5	1949042254
1731455400	0.000104	-1.0E-6	-0.95	0.000104	0.000109	9.8E-5	3250160718
1731369000	0.000105	3.0E-6	2.94	0.000103	0.000105	9.6E-5	2259725798
1731282600	0.000102	7.0E-6	7.37	9.5E-5	0.000108	9.4E-5	3746730129
1731196200	9.5E-5	4.0E-6	4.40	9.2E-5	9.6E-5	9.1E-5	1362314623
1731109800	9.1E-5	-1.0E-6	-1.09	9.2E-5	9.4E-5	8.9E-5	1155911234
1731023400	9.2E-5	-1.0E-6	-1.08	9.3E-5	9.5E-5	7.5E-5	1087468636
1730937000	9.3E-5	7.0E-6	8.14	8.7E-5	9.3E-5	8.6E-5	1109786481
1730850600	8.6E-5	3.0E-6	3.61	8.3E-5	8.8E-5	8.3E-5	807893359
1730764200	8.3E-5	-1.0E-6	-1.19	8.3E-5	9.0E-5	8.1E-5	1357620218
1730677800	8.4E-5	-2.0E-6	-2.33	8.7E-5	8.7E-5	8.1E-5	1257629610
1730591400	8.6E-5	-3.0E-6	-3.37	8.9E-5	9.0E-5	8.6E-5	452994761
1730505000	8.9E-5	-3.0E-6	-3.26	9.3E-5	9.5E-5	8.8E-5	674449339
1730418600	9.2E-5	-2.0E-6	-2.13	9.4E-5	0.000107	9.2E-5	1668869028
1730332200	9.4E-5	2.0E-6	2.17	9.3E-5	9.6E-5	9.1E-5	1188847245
1730245800	9.2E-5	0	0.00	9.2E-5	9.5E-5	9.1E-5	954869148
1730159400	9.2E-5	0	0.00	9.2E-5	9.3E-5	8.8E-5	780532868
1730073000	9.2E-5	4.0E-6	4.55	8.8E-5	9.2E-5	8.7E-5	830431172
1729986600	8.8E-5	3.0E-6	3.53	8.6E-5	8.9E-5	8.5E-5	516843849
1729900200	8.5E-5	-7.0E-6	-7.61	9.1E-5	9.5E-5	8.3E-5	1313584498
1729813800	9.2E-5	3.0E-6	3.37	8.9E-5	9.2E-5	8.9E-5	549216096
1729727400	8.9E-5	-5.0E-6	-5.32	9.3E-5	9.3E-5	8.7E-5	956202422
1729641000	9.4E-5	1.0E-6	1.08	9.3E-5	9.7E-5	9.1E-5	949538212
1729554600	9.3E-5	0	0.00	9.1E-5	9.5E-5	9.0E-5	662825183
1729468200	9.3E-5	2.0E-6	2.20	9.1E-5	9.4E-5	8.9E-5	865873667
1729381800	9.1E-5	0	0.00	9.1E-5	9.2E-5	9.0E-5	443074607