Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000117 | Binance | 12785685833.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.497.096,98 | 1736057798 | LUNC/USDT | https://www.binance.com/en/trade/LUNC_USDT | USDT | 1 | https://www.binance.com/en/trade/LUNC_USDT | 78.9338199559 | Kürzlich |
| 0.000116 | OKX | 1195300034 | /cdn/crypto/logos/exchanges/OKEX.png | $ 139.655,94 | 1736057796 | LUNC/USDT | https://www.okx.com/trade-spot/LUNC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LUNC-USDT | 7.37931456339 | Kürzlich |
| 0.000116 | DigiFinex | 1097352837.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 128.479,05 | 1736057624 | LUNC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LUNC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/LUNC | 6.77462690985 | Kürzlich |
| 0.000116 | Gate.io | 383516361 | /cdn/crypto/logos/exchanges/GATE.png | $ 44.834,13 | 1736056502 | LUNC/USDT | https://gate.io/trade/LUNC_USDT | USDT | 4 | https://gate.io/trade/LUNC_USDT | 2.36767990256 | 22 Minutes vor |
| 0.000117 | LBank | 357613151.549 | /cdn/crypto/logos/exchanges/LBNK.png | $ 41.889,58 | 1736057796 | LUNC/USDT | https://www.lbank.info/exchange/lunc/usdt | USDT | 5 | https://www.lbank.info/exchange/lunc/usdt | 2.20776362605 | Kürzlich |
| 0.000117 | Kucoin | 217078538.995 | /cdn/crypto/logos/exchanges/KUCN.png | $ 25.444,61 | 1736057135 | LUNC/USDT | https://trade.kucoin.com/LUNC-USDT | USDT | 6 | https://trade.kucoin.com/LUNC-USDT | 1.34015793411 | 11 Minutes vor |
| 0.000116 | Crypto.com | 61795000 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.202,52 | 1736057723 | LUNC/USD | https://crypto.com/exchange/trade/LUNC_USD | USD | 7 | https://crypto.com/exchange/trade/LUNC_USD | 0.381498143122 | Kürzlich |
| 0.000113 | Bitvavo | 50923010.5681 | /cdn/crypto/logos/exchanges/BITV.png | € 5.787,95 | 1736057798 | LUNA/EUR | https://account.bitvavo.com/markets/LUNA-EUR | EUR | 8 | https://account.bitvavo.com/markets/LUNA-EUR | 0.314378735722 | Kürzlich |
| 0.000116 | Kraken | 22037520.5718 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.572,53 | 1736057458 | LUNA/USD | https://trade.kraken.com/markets/kraken/LUNA/USD | USD | 9 | https://trade.kraken.com/markets/kraken/LUNA/USD | 0.136051026412 | 6 Minutes vor |
| 0.000117 | LATOKEN | 21720119.95 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.544,94 | 1736056900 | LUNC/USDT | https://exchange.latoken.com/exchange/LUNC-USDT | USDT | 10 | https://exchange.latoken.com/exchange/LUNC-USDT | 0.134091519206 | 15 Minutes vor |
| 0.000115 | HTX | 2743349.96 | /cdn/crypto/logos/exchanges/HUOB.png | $ 315,19 | 1736057764 | LUNC/USDT | https://www.huobi.com/en-us/exchange/lunc_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/lunc_usdt | 0.0169363688919 | Kürzlich |
| 0.4609 | Binance | 1788917.66 | /cdn/crypto/logos/exchanges/BINA.png | $ 826.697,61 | 1736057798 | LUNA/USDT | https://www.binance.com/en/trade/LUNA_USDT | USDT | 12 | https://www.binance.com/en/trade/LUNA_USDT | 0.0110440774414 | Kürzlich |
| 0.4606 | HTX | 149201.34 | /cdn/crypto/logos/exchanges/HUOB.png | $ 68.909,08 | 1736057754 | LUNA/USDT | https://www.huobi.com/en-us/exchange/luna_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/luna_usdt | 0.000921110674995 | Kürzlich |
| 0.4605 | Kucoin | 114521.7058 | /cdn/crypto/logos/exchanges/KUCN.png | $ 52.975,02 | 1736057554 | LUNA/USDT | https://trade.kucoin.com/LUNA-USDT | USDT | 14 | https://trade.kucoin.com/LUNA-USDT | 0.00070701218723 | Kürzlich |
| 0.4605 | DigiFinex | 84871.56 | /cdn/crypto/logos/exchanges/DGFX.png | $ 39.276,00 | 1736057649 | LUNA/USDT | https://www.digifinex.com/en-ww/trade/USDT/LUNA | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/LUNA | 0.000523963792279 | Kürzlich |
| 0.4604 | LBank | 69899.5652 | /cdn/crypto/logos/exchanges/LBNK.png | $ 32.270,44 | 1736057750 | LUNA/USDT | https://www.lbank.info/exchange/luna/usdt | USDT | 16 | https://www.lbank.info/exchange/luna/usdt | 0.000431532556499 | Kürzlich |
| 0.000116 | Crypto.com | 7000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,817600 | 1736057479 | LUNC/USDT | https://crypto.com/exchange/trade/LUNC_USDT | USDT | 17 | https://crypto.com/exchange/trade/LUNC_USDT | 4.32152601643E-5 | 5 Minutes vor |
| 0.460323 | LATOKEN | 1685.06 | /cdn/crypto/logos/exchanges/LATK.png | $ 778,81 | 1736057120 | LUNA/USDT | https://exchange.latoken.com/exchange/LUNA-USDT | USDT | 18 | https://exchange.latoken.com/exchange/LUNA-USDT | 1.04029008989E-5 | 11 Minutes vor |
| 0.000102 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1736035326 | LUNA/USD | https://cex.io/luna-usd | USD | 19 | https://cex.io/luna-usd | 0 | 6 Stundes vor |
| 8.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1736035329 | LUNA/ETH | https://trade.kucoin.com/LUNA-ETH | ETH | 20 | https://trade.kucoin.com/LUNA-ETH | 0 | 6 Stundes vor |
| 1.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1736035329 | LUNA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA | 0 | 6 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | LUNA/BTC | https://crypto.com/exchange/trade/LUNA_BTC | BTC | 22 | https://crypto.com/exchange/trade/LUNA_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | LUNA/USDT | https://crypto.com/exchange/trade/LUNA_USDT | USDT | 23 | https://crypto.com/exchange/trade/LUNA_USDT | 0 | - | |||
| 0.000101 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1736035326 | LUNC/USD | https://cex.io/lunc-usd | USD | 24 | https://cex.io/lunc-usd | 0 | 6 Stundes vor |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1736035320 | LUNC/BTC | https://hitbtc.com/LUNC-to-BTC | BTC | 25 | https://hitbtc.com/LUNC-to-BTC | 0 | 6 Stundes vor |
| 0.1437 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736035335 | 4LUNC/USDT | https://www.bibox.com/en/exchange/basic/4LUNC_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/4LUNC_USDT | 0 | 6 Stundes vor |
| 0.000145 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736057409 | LUNC/USDT | https://www.bibox.com/en/exchange/basic/LUNC_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/LUNC_USDT | 0 | 7 Minutes vor |
| 0.0298 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736035335 | UST/USDT | https://www.bibox.com/en/exchange/basic/UST_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/UST_USDT | 0 | 6 Stundes vor |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | LUNC/BTC | https://www.huobi.com/en-us/exchange/lunc_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/lunc_btc | 0 | - | |||
| 7.8E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1735949011 | LUNA/USD | https://gemini.com/?symbol=LUNAUSD | USD | 30 | https://gemini.com/?symbol=LUNAUSD | 0 | 1 Tag vor |
| 9.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1736035335 | LUNA/BTC | https://www.huobi.com/en-us/exchange/luna_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/luna_btc | 0 | 6 Stundes vor |
| 1.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1736035328 | LUNC/BTC | https://www.okx.com/trade-spot/LUNC-BTC | BTC | 32 | https://www.okx.com/trade-spot/LUNC-BTC | 0 | 6 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LUNC/USDT | https://hitbtc.com/LUNC-to-USDT | USDT | 33 | https://hitbtc.com/LUNC-to-USDT | 0 | - | |||
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1736035321 | LUNC/ETH | https://hitbtc.com/LUNC-to-ETH | ETH | 34 | https://hitbtc.com/LUNC-to-ETH | 0 | 6 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LUNC/USDT | https://poloniex.com/exchange#USDT_LUNC | USDT | 35 | https://poloniex.com/exchange#USDT_LUNC | 0 | - | |||
| 1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1736035329 | LUNA/BTC | https://trade.kucoin.com/LUNA-BTC | BTC | 36 | https://trade.kucoin.com/LUNA-BTC | 0 | 6 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000114 | 2.0E-6 | 1.75438596491 | 0.000105 | 0.000121 | 1679566822.21 | CX |
| 4 | 0.000163 | -4.7E-5 | -28.8343558282 | 9.1E-5 | 0.000166 | 2375295720.52 | CX |
| 12 | 8.9E-5 | 2.7E-5 | 30.3370786517 | 7.5E-5 | 0.00018 | 2484555211.22 | CX |
| 26 | 6.7E-5 | 4.9E-5 | 73.1343283582 | 2.8E-5 | 0.00018 | 1779201494.96 | CX |
| 52 | 0.000137 | -2.1E-5 | -15.3284671533 | 2.8E-5 | 0.000263 | 1808583975.69 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0006 | 4086945267.66 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0006 | 4086945267.66 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.000117 | -2.0E-6 | -1.68 | 0.000119 | 0.000121 | 0.000117 | 870818920 |
| 1735948200 | 0.000119 | 5.0E-6 | 4.39 | 0.000114 | 0.00012 | 0.000112 | 1199852808 |
| 1735861800 | 0.000114 | 2.0E-6 | 1.79 | 0.000112 | 0.000115 | 0.000111 | 3407732694 |
| 1735775400 | 0.000112 | 4.0E-6 | 3.70 | 0.000108 | 0.000116 | 0.000106 | 1158426553 |
| 1735689000 | 0.000108 | 0 | 0.00 | 0.000108 | 0.000113 | 0.000106 | 1595109651 |
| 1735602600 | 0.000108 | -2.0E-6 | -1.82 | 0.00011 | 0.000113 | 0.000105 | 3165538797 |
| 1735516200 | 0.00011 | -5.0E-6 | -4.35 | 0.000114 | 0.000115 | 0.000109 | 359488330 |
| 1735429800 | 0.000115 | 2.0E-6 | 1.77 | 0.000113 | 0.000116 | 0.000111 | 225396275 |
| 1735343400 | 0.000113 | 3.0E-6 | 2.73 | 0.00011 | 0.000124 | 0.000109 | 2059775579 |
| 1735257000 | 0.00011 | -6.0E-6 | -5.17 | 0.000117 | 0.000118 | 0.000108 | 1004907424 |
| 1735170600 | 0.000116 | -6.0E-6 | -4.92 | 0.000122 | 0.000125 | 0.000116 | 658438375 |
| 1735084200 | 0.000122 | 5.0E-6 | 4.27 | 0.000117 | 0.000124 | 0.000114 | 2703646375 |
| 1734997800 | 0.000117 | 9.0E-6 | 8.33 | 0.000108 | 0.000119 | 0.000105 | 5435678618 |
| 1734911400 | 0.000108 | 0 | 0.00 | 0.000108 | 0.000111 | 0.000105 | 634320374 |
| 1734825000 | 0.000108 | -4.0E-6 | -3.57 | 0.000111 | 0.000122 | 0.000107 | 1850056187 |
| 1734738600 | 0.000112 | 7.0E-6 | 6.67 | 0.000106 | 0.000113 | 9.1E-5 | 4690076986 |
| 1734652200 | 0.000105 | -1.1E-5 | -9.48 | 0.000114 | 0.000116 | 0.000101 | 3571865819 |
| 1734565800 | 0.000116 | -1.0E-5 | -7.94 | 0.000125 | 0.000132 | 0.000112 | 2762402282 |
| 1734479400 | 0.000126 | -5.0E-6 | -3.82 | 0.000131 | 0.000134 | 0.000124 | 1355348724 |
| 1734393000 | 0.000131 | -3.0E-6 | -2.24 | 0.000133 | 0.000138 | 0.000127 | 3210110175 |
| 1734306600 | 0.000134 | 5.0E-6 | 3.88 | 0.000129 | 0.00014 | 0.000127 | 3908291404 |
| 1734220200 | 0.000129 | -4.0E-6 | -3.01 | 0.000134 | 0.000138 | 0.000127 | 1025193708 |
| 1734133800 | 0.000133 | -1.0E-6 | -0.75 | 0.000134 | 0.000135 | 0.000129 | 1316487538 |
| 1734047400 | 0.000134 | -1.0E-6 | -0.74 | 0.000134 | 0.00014 | 0.000131 | 2876754780 |
| 1733961000 | 0.000135 | 1.1E-5 | 8.87 | 0.000124 | 0.000139 | 0.000119 | 1951691578 |
| 1733874600 | 0.000124 | -5.0E-6 | -3.88 | 0.000127 | 0.000134 | 0.000113 | 3132723078 |
| 1733788200 | 0.000129 | -3.2E-5 | -19.88 | 0.000161 | 0.000161 | 0.000105 | 8186355781 |
| 1733701800 | 0.000161 | -2.0E-6 | -1.23 | 0.000163 | 0.000166 | 0.000157 | 2191791350 |
| 1733615400 | 0.000163 | -8.0E-6 | -4.68 | 0.000171 | 0.000176 | 0.000128 | 4761301629 |
| 1733529000 | 0.000171 | 5.0E-6 | 3.01 | 0.000166 | 0.000172 | 0.000157 | 3151642196 |
| 1733442600 | 0.000166 | 3.0E-6 | 1.84 | 0.000163 | 0.000179 | 0.000151 | 4557774472 |
| 1733356200 | 0.000163 | 0 | 0.00 | 0.000161 | 0.00018 | 0.000157 | 9573833261 |
| 1733269800 | 0.000163 | 2.0E-5 | 13.99 | 0.000143 | 0.000168 | 0.000138 | 8170841365 |
| 1733183400 | 0.000143 | 1.1E-5 | 8.33 | 0.000132 | 0.00016 | 0.000123 | 9258631619 |
| 1733097000 | 0.000132 | -5.0E-6 | -3.65 | 0.000136 | 0.000143 | 0.00013 | 6282477590 |
| 1733010600 | 0.000137 | 1.2E-5 | 9.60 | 0.000125 | 0.00014 | 0.00012 | 9637903138 |
| 1732924200 | 0.000125 | 4.0E-6 | 3.31 | 0.00012 | 0.000128 | 0.000118 | 5066927171 |
| 1732837800 | 0.000121 | -1.0E-6 | -0.82 | 0.000122 | 0.000123 | 0.000115 | 3287551545 |
| 1732751400 | 0.000122 | 6.0E-6 | 5.17 | 0.000116 | 0.000122 | 0.000115 | 1904746986 |
| 1732665000 | 0.000116 | -1.0E-6 | -0.85 | 0.000117 | 0.000121 | 0.00011 | 2313582452 |
| 1732578600 | 0.000117 | -8.0E-6 | -6.40 | 0.000124 | 0.000127 | 0.000115 | 5383258821 |
| 1732492200 | 0.000125 | 3.0E-6 | 2.46 | 0.000121 | 0.000129 | 0.000115 | 4568023211 |
| 1732405800 | 0.000122 | 5.0E-6 | 4.27 | 0.000116 | 0.000124 | 0.000115 | 4079767874 |
| 1732319400 | 0.000117 | 7.0E-6 | 6.36 | 0.00011 | 0.000118 | 0.000109 | 3048826949 |
| 1732233000 | 0.00011 | 6.0E-6 | 5.77 | 0.000103 | 0.000112 | 0.000101 | 1089105088 |
| 1732146600 | 0.000104 | -4.0E-6 | -3.70 | 0.000107 | 0.000108 | 0.000102 | 2369412394 |
| 1732060200 | 0.000108 | -4.0E-6 | -3.57 | 0.000112 | 0.000112 | 0.000105 | 1671935146 |
| 1731973800 | 0.000112 | 6.0E-6 | 5.66 | 0.000107 | 0.000112 | 0.000107 | 1154282348 |
| 1731887400 | 0.000106 | -9.0E-6 | -7.83 | 0.000116 | 0.000116 | 0.000104 | 4144056091 |
| 1731801000 | 0.000115 | 1.2E-5 | 11.65 | 0.000103 | 0.00013 | 0.000101 | 5710907237 |
| 1731714600 | 0.000103 | 6.0E-6 | 6.19 | 9.6E-5 | 0.000104 | 9.4E-5 | 2715381185 |
| 1731628200 | 9.7E-5 | -3.0E-6 | -3.00 | 0.0001 | 0.000104 | 9.5E-5 | 1894937826 |
| 1731541800 | 0.0001 | -4.0E-6 | -3.85 | 0.000104 | 0.000105 | 9.5E-5 | 1949042254 |
| 1731455400 | 0.000104 | -1.0E-6 | -0.95 | 0.000104 | 0.000109 | 9.8E-5 | 3250160718 |
| 1731369000 | 0.000105 | 3.0E-6 | 2.94 | 0.000103 | 0.000105 | 9.6E-5 | 2259725798 |
| 1731282600 | 0.000102 | 7.0E-6 | 7.37 | 9.5E-5 | 0.000108 | 9.4E-5 | 3746730129 |
| 1731196200 | 9.5E-5 | 4.0E-6 | 4.40 | 9.2E-5 | 9.6E-5 | 9.1E-5 | 1362314623 |
| 1731109800 | 9.1E-5 | -1.0E-6 | -1.09 | 9.2E-5 | 9.4E-5 | 8.9E-5 | 1155911234 |
| 1731023400 | 9.2E-5 | -1.0E-6 | -1.08 | 9.3E-5 | 9.5E-5 | 7.5E-5 | 1087468636 |
| 1730937000 | 9.3E-5 | 7.0E-6 | 8.14 | 8.7E-5 | 9.3E-5 | 8.6E-5 | 1109786481 |
| 1730850600 | 8.6E-5 | 3.0E-6 | 3.61 | 8.3E-5 | 8.8E-5 | 8.3E-5 | 807893359 |
| 1730764200 | 8.3E-5 | -1.0E-6 | -1.19 | 8.3E-5 | 9.0E-5 | 8.1E-5 | 1357620218 |
| 1730677800 | 8.4E-5 | -2.0E-6 | -2.33 | 8.7E-5 | 8.7E-5 | 8.1E-5 | 1257629610 |
| 1730591400 | 8.6E-5 | -3.0E-6 | -3.37 | 8.9E-5 | 9.0E-5 | 8.6E-5 | 452994761 |
| 1730505000 | 8.9E-5 | -3.0E-6 | -3.26 | 9.3E-5 | 9.5E-5 | 8.8E-5 | 674449339 |
| 1730418600 | 9.2E-5 | -2.0E-6 | -2.13 | 9.4E-5 | 0.000107 | 9.2E-5 | 1668869028 |
| 1730332200 | 9.4E-5 | 2.0E-6 | 2.17 | 9.3E-5 | 9.6E-5 | 9.1E-5 | 1188847245 |
| 1730245800 | 9.2E-5 | 0 | 0.00 | 9.2E-5 | 9.5E-5 | 9.1E-5 | 954869148 |
| 1730159400 | 9.2E-5 | 0 | 0.00 | 9.2E-5 | 9.3E-5 | 8.8E-5 | 780532868 |
| 1730073000 | 9.2E-5 | 4.0E-6 | 4.55 | 8.8E-5 | 9.2E-5 | 8.7E-5 | 830431172 |
| 1729986600 | 8.8E-5 | 3.0E-6 | 3.53 | 8.6E-5 | 8.9E-5 | 8.5E-5 | 516843849 |
| 1729900200 | 8.5E-5 | -7.0E-6 | -7.61 | 9.1E-5 | 9.5E-5 | 8.3E-5 | 1313584498 |
| 1729813800 | 9.2E-5 | 3.0E-6 | 3.37 | 8.9E-5 | 9.2E-5 | 8.9E-5 | 549216096 |
| 1729727400 | 8.9E-5 | -5.0E-6 | -5.32 | 9.3E-5 | 9.3E-5 | 8.7E-5 | 956202422 |
| 1729641000 | 9.4E-5 | 1.0E-6 | 1.08 | 9.3E-5 | 9.7E-5 | 9.1E-5 | 949538212 |
| 1729554600 | 9.3E-5 | 0 | 0.00 | 9.1E-5 | 9.5E-5 | 9.0E-5 | 662825183 |
| 1729468200 | 9.3E-5 | 2.0E-6 | 2.20 | 9.1E-5 | 9.4E-5 | 8.9E-5 | 865873667 |
| 1729381800 | 9.1E-5 | 0 | 0.00 | 9.1E-5 | 9.2E-5 | 9.0E-5 | 443074607 |
| 1729295400 | 9.1E-5 | 2.0E-6 | 2.25 | 8.9E-5 | 9.2E-5 | 8.9E-5 | 1405847297 |
| 1729209000 | 8.9E-5 | -2.0E-6 | -2.20 | 9.1E-5 | 9.2E-5 | 8.7E-5 | 974131282 |
| 1729122600 | 9.1E-5 | 1.0E-6 | 1.11 | 9.0E-5 | 9.2E-5 | 8.7E-5 | 919367431 |
| 1729036200 | 9.0E-5 | -1.0E-6 | -1.10 | 9.1E-5 | 9.2E-5 | 8.7E-5 | 958308106 |
| 1728949800 | 9.1E-5 | 4.0E-6 | 4.60 | 8.7E-5 | 9.3E-5 | 8.6E-5 | 1456080425 |
| 1728863400 | 8.7E-5 | -2.0E-6 | -2.25 | 8.9E-5 | 9.0E-5 | 8.5E-5 | 572555854 |
| 1728777000 | 8.9E-5 | 2.0E-6 | 2.30 | 8.7E-5 | 9.1E-5 | 8.7E-5 | 588599696 |
| 1728690600 | 8.7E-5 | 2.0E-6 | 2.35 | 8.6E-5 | 8.8E-5 | 8.5E-5 | 788831609 |
| 1728604200 | 8.5E-5 | 1.0E-6 | 1.19 | 8.3E-5 | 8.6E-5 | 8.1E-5 | 723968103 |
| 1728517800 | 8.4E-5 | -2.0E-6 | -2.33 | 8.7E-5 | 8.9E-5 | 8.3E-5 | 559145179 |
| 1728431400 | 8.6E-5 | -4.0E-6 | -4.44 | 9.0E-5 | 9.1E-5 | 8.4E-5 | 1370047389 |
| 1728345000 | 9.0E-5 | 0 | 0.00 | 9.0E-5 | 9.2E-5 | 8.7E-5 | 3312555790 |
| 1728258600 | 9.0E-5 | 1.0E-6 | 1.12 | 8.9E-5 | 9.2E-5 | 8.8E-5 | 901501007 |
| 1728172200 | 8.9E-5 | 1.0E-6 | 1.14 | 8.7E-5 | 9.1E-5 | 8.7E-5 | 734654821 |
|
LUNC/BTC 0,00000001 BTC
+0,00%
|
LUNC/EUR 0,000113 €
-1,74%
|
|
LUNC/USD $ 0,000116
-0,85%
|
LUNC/GBP £ 0,000792
+0,09%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
