Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Litecoin | LTCUST | Crypto | 5.972.014.841 | Scrypt |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,370 | -0,46% | 80,39 | 80,38 | 80,39 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 80,78 | 81,48 | 79,78 | 80,76 | 55,01 - 115,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 05:31:01 | 0,315570 | 104,70 | UST |
LTCUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 83,51 | 84,56 | 74,60 | 867.943,51 | -3,12 | -3,74% |
| 1 Monat | 103,34 | 103,44 | 70,50 | 1.549.353,70 | -22,95 | -22,21% |
| 3 Monate | 72,84 | 112,81 | 67,16 | 2.036.222,63 | 7,55 | 10,37% |
| 6 Monate | 74,41 | 112,81 | 55,01 | 1.484.545,78 | 5,98 | 8,04% |
| 1 Jahr | 83,39 | 115,00 | 55,01 | 1.522.177,30 | -3,00 | -3,60% |
| 3 Jahre | 349,18 | 413,49 | 40,30 | 1.729.906,47 | -268,79 | -76,98% |
| 5 Jahre | 203,12 | 413,49 | 40,30 | 1.881.919,30 | -122,73 | -60,42% |
LTCUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 80,74 | -0,540 | -0,66% | 81,39 | 84,27 | 80,01 | 1.003.319,00 |
| 06 Mai 2024 | 81,28 | -0,460 | -0,56% | 81,66 | 81,84 | 80,37 | 618.424,00 |
| 05 Mai 2024 | 81,74 | -0,120 | -0,15% | 81,83 | 83,01 | 81,28 | 554.521,00 |
| 04 Mai 2024 | 81,86 | 1,71 | 2,13% | 80,06 | 82,62 | 79,33 | 754.763,00 |
| 03 Mai 2024 | 80,15 | -0,050 | -0,06% | 80,12 | 81,28 | 78,66 | 761.556,00 |
| 02 Mai 2024 | 80,20 | 0,420 | 0,53% | 79,46 | 80,91 | 74,60 | 1.258.452,00 |
| 01 Mai 2024 | 79,78 | -3,75 | -4,49% | 83,51 | 84,56 | 77,19 | 1.124.566,00 |
| 30 Apr 2024 | 83,53 | -0,400 | -0,48% | 84,29 | 85,64 | 81,73 | 1.721.176,00 |
| 29 Apr 2024 | 83,93 | -0,160 | -0,19% | 83,87 | 85,43 | 83,57 | 719.381,00 |
| 28 Apr 2024 | 84,09 | -3,96 | -4,50% | 88,02 | 88,47 | 83,05 | 1.255.170,00 |
| 27 Apr 2024 | 88,05 | 4,23 | 5,05% | 83,77 | 88,59 | 83,08 | 1.879.509,00 |
| 26 Apr 2024 | 83,82 | 0,720 | 0,87% | 83,09 | 85,07 | 81,83 | 1.025.994,00 |
| 25 Apr 2024 | 83,10 | -2,05 | -2,41% | 85,08 | 87,72 | 82,34 | 1.644.480,00 |
| 24 Apr 2024 | 85,15 | -0,220 | -0,26% | 85,35 | 86,42 | 83,97 | 763.305,00 |
| 23 Apr 2024 | 85,37 | 1,20 | 1,43% | 84,30 | 86,49 | 83,95 | 755.138,00 |
| 22 Apr 2024 | 84,17 | -0,820 | -0,96% | 84,99 | 85,69 | 82,73 | 661.212,00 |
| 21 Apr 2024 | 84,99 | 3,95 | 4,87% | 80,80 | 85,98 | 80,25 | 824.657,00 |
| 20 Apr 2024 | 81,04 | 0,310 | 0,38% | 80,78 | 82,27 | 75,76 | 1.372.811,00 |
| 19 Apr 2024 | 80,73 | 0,660 | 0,82% | 80,20 | 82,55 | 78,64 | 1.642.853,00 |
| 18 Apr 2024 | 80,07 | 0,240 | 0,30% | 79,80 | 80,82 | 76,25 | 1.228.092,00 |
| 17 Apr 2024 | 79,83 | 1,85 | 2,37% | 78,04 | 80,44 | 75,30 | 1.459.425,00 |
| 16 Apr 2024 | 77,98 | -1,96 | -2,45% | 79,30 | 82,86 | 75,61 | 2.667.842,00 |
| 15 Apr 2024 | 79,94 | 2,37 | 3,06% | 77,30 | 80,44 | 73,61 | 3.138.424,00 |
| 14 Apr 2024 | 77,57 | -8,48 | -9,85% | 86,15 | 86,67 | 70,50 | 5.363.152,00 |
| 13 Apr 2024 | 86,05 | -12,79 | -12,94% | 98,70 | 99,58 | 79,86 | 4.150.723,00 |
| 12 Apr 2024 | 98,84 | 2,19 | 2,27% | 96,71 | 99,97 | 94,86 | 1.600.971,00 |
| 11 Apr 2024 | 96,65 | -0,870 | -0,89% | 97,53 | 98,36 | 93,44 | 1.682.143,00 |
| 10 Apr 2024 | 97,52 | -5,82 | -5,63% | 103,34 | 103,44 | 96,43 | 1.749.832,00 |
| 09 Apr 2024 | 103,34 | 2,13 | 2,10% | 100,95 | 106,06 | 99,42 | 1.901.802,00 |
| 08 Apr 2024 | 101,21 | -0,260 | -0,26% | 101,52 | 105,99 | 100,11 | 1.646.756,00 |
| 07 Apr 2024 | 101,47 | 3,35 | 3,41% | 97,91 | 102,48 | 97,17 | 1.435.227,00 |
