Litecoin Historische Daten - LTCUSD

Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Litecoin LTCUSD Crypto 3.482.333.930 Scrypt
  Änderung Änderung % Preis Gebot Fragen
  -0,230 -0,42% 54,71 54,70 54,71
Hoch Niedrig Handelsbeginn Handelsende 52 Wochenbereich
55,78 53,75 54,96 54,94 22,17 - 163,80
Börse Letzte Trade Menge Preis Währung
GDAX 01:36:16 1,04 54,71 USD
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
6.412.520,02 117.335,20 LTC LTCEUR LTCGBP LTCBTC

LTCUSD Historische Zusammenfassung

Period † Open High Low Avg. Daily Vol [m] Change %
1 Woche56,4057,4351,13133,12k-1,69-3,00%
1 Monat72,2274,1250,25190,40k-17,51-24,25%
3 Monate89,69107,0450,25190,83k-34,98-39,00%
6 Monate81,58163,8050,25287,81k-26,87-32,94%
1 Jahr52,81163,8022,17258,84k1,903,60%
3 Jahre3,81375,293,332,61M50,901.336,07%
5 Jahre3,94375,291,111,94M50,771.288,24%

LTCUSD 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Okt 201954,87+1,08+2,01%52,6455,59102.491,00
20 Okt 201953,79+0,590000+1,11%52,5854,1976.784,00
19 Okt 201953,20-1,67-3,04%51,5455,20115.333,00
18 Okt 201954,87+2,36+4,49%51,1855,22136.306,00
17 Okt 201952,51-2,05-3,76%51,1355,40216.938,00
16 Okt 201954,56-2,29-4,03%53,4557,43213.071,00
15 Okt 201956,85+0,290000+0,51%56,0457,3470.921,00
14 Okt 201956,56+0,740000+1,33%55,5557,9584.789,00
13 Okt 201955,82+0,190000+0,34%55,5356,5756.973,00
12 Okt 201955,63-1,99-3,45%55,4458,64186.517,00
11 Okt 201957,62-1,82-3,06%57,1459,49102.447,00
10 Okt 201959,44+2,34+4,10%56,5560,13183.797,00
09 Okt 201957,10-0,570000-0,99%53,2558,7096.859,00
08 Okt 201957,67+2,09+3,76%53,2558,70192.544,00
07 Okt 201955,58-1,26-2,22%54,5556,9673.766,00
06 Okt 201956,84+0,170000+0,30%55,2457,50109.130,00
05 Okt 201956,67+0,160000+0,28%55,2457,50131.319,00
04 Okt 201956,51+0,090000+0,16%53,3357,05180.878,00
03 Okt 201956,42+0,640000+1,15%55,2656,68106.207,00
02 Okt 201955,78-0,190000-0,34%54,8757,86131.458,00
01 Okt 201955,97+2,05+3,80%52,4456,45205.247,00
30 Sep 201953,92-1,31-2,37%52,1856,49136.133,00
29 Sep 201955,23-0,600000-1,07%52,6156,90155.570,00
28 Sep 201955,83+0,660000+1,20%52,6156,90234.836,00
27 Sep 201955,17-2,49-4,32%50,2557,53480.042,00
26 Sep 201957,66+1,55+2,76%52,9758,61495.894,00
25 Sep 201956,11-10,23-15,42%55,5667,37728.402,00
24 Sep 201966,34-6,31-8,69%61,7574,12326.416,00
23 Sep 201972,65-0,540000-0,74%71,0275,50101.853,00
22 Sep 201973,19-2,07-2,75%72,0075,64127.216,00
Kürzlich von Ihnen besucht
COIN
LTCUSD
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20191021 23:36:18