Litecoin Historische Daten - LTCUSD

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Litecoin LTCUSD Crypto 8.485.317.365 Scrypt
  Änderung Änderung % Preis Gebot Fragen
  0,00000000 0,00000000% 136,62 136,62 136,65
Hoch Niedrig Handelsbeginn Handelsende 52 Wochenbereich
0,00000000 0,00000000 0,00000000 136,62 22,17 - 144,34
Börse Letzte Trade Menge Preis Währung
GDAX 01:58:58 0,146268 136,62 USD
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,00000000 0,00000000 LTC LTCEUR LTCGBP LTCBTC

LTCUSD Historische Zusammenfassung

Period † Open High Low Avg. Daily Vol [m] Change %
1 Woche137,00144,34125,60364.41k-0,380000-0,28%
1 Monat91,34144,3484,75374.43k45,2849,57%
3 Monate58,31144,3458,28319.51k78,31134,30%
6 Monate30,26144,3427,48273.32k106,36351,49%
1 Jahr98,90144,3422,17350.37k37,7238,14%
3 Jahre5,63375,293,332.66M130,992.328,72%
5 Jahre10,00375,291,111.96M126,621.266,70%

LTCUSD 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
20 Jun 2019136,40+1,12+0,83%133,57139,66276.481,00
19 Jun 2019135,28+1,08+0,80%128,91136,98286.235,00
18 Jun 2019134,20-2,82-2,06%132,18139,14240.384,00
17 Jun 2019137,02-1,00-0,72%133,30139,14258.782,00
16 Jun 2019138,02+5,24+3,95%132,69140,00281.151,00
15 Jun 2019132,78+1,69+1,29%125,60136,99375.358,00
14 Jun 2019131,09-3,84-2,85%128,00144,34413.502,00
13 Jun 2019134,93-0,860000-0,63%130,45144,34695.462,00
12 Jun 2019135,79+6,52+5,04%125,34138,99595.572,00
11 Jun 2019129,27+14,39+12,53%112,66129,79565.744,00
10 Jun 2019114,88-3,73-3,14%111,09120,00253.509,00
09 Jun 2019118,61+0,260000+0,22%114,00120,00220.117,00
08 Jun 2019118,35+6,28+5,60%109,90121,57485.554,00
07 Jun 2019112,07+8,23+7,93%101,05112,33298.448,00
06 Jun 2019103,84+2,18+2,14%97,06106,34247.935,00
05 Jun 2019101,66-4,97-4,66%97,06114,50569.177,00
04 Jun 2019106,63-8,27-7,20%104,59120,88392.208,00
03 Jun 2019114,90+2,60+2,32%111,00116,65158.813,00
02 Jun 2019112,30-2,37-2,07%111,00116,11235.903,00
01 Jun 2019114,67+6,06+5,58%101,70121,00306.067,00
31 Mai 2019108,61-6,38-5,55%101,70121,00651.991,00
30 Mai 2019114,99+0,200000+0,17%108,52118,49336.202,00
29 Mai 2019114,79-4,34-3,64%111,58118,21299.540,00
28 Mai 2019119,13+7,12+6,36%110,58122,00649.676,00
27 Mai 2019112,01+9,35+9,11%99,00114,50386.084,00
26 Mai 2019102,66+2,38+2,37%98,80104,95298.806,00
25 Mai 2019100,28+11,17+12,54%88,21103,90547.738,00
24 Mai 201989,11+0,890000+1,01%84,7589,87160.325,00
23 Mai 201988,22-3,47-3,78%85,6593,50273.713,00
22 Mai 201991,69+0,080000+0,09%87,3494,66168.306,00
21 Mai 201991,61-4,17-4,35%87,3494,87299.054,00
20 Mai 201995,78+8,83+10,16%85,2097,28390.768,00
19 Mai 201986,95-2,94-3,27%85,2090,61169.563,00
Kürzlich von Ihnen besucht
COIN
LTCUSD
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190620 00:02:56