PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Litecoin | LTCUSD | Crypto | 3.835.884.790 | Scrypt |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,430 | -0,73% | 58,53 | 58,51 | 58,52 |
| Hoch | Niedrig | Handelsbeginn | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 59,22 | 58,41 | 59,05 | 58,96 | 24,18 - 107,04 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 03:53:22 | 8,37 | 58,53 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1.177.060,31 | 19.991,35 | LTC | LTCEUR | LTCGBP | LTCBTC |
LTCUSD Historische Zusammenfassung
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 54,33 | 65,38 | 51,56 | 384.257,80 | 4,20 | 7,73% |
| 1 Monat | 45,37 | 65,38 | 40,86 | 253.042,00 | 13,16 | 29,01% |
| 3 Monate | 43,32 | 65,38 | 39,18 | 172.856,93 | 15,21 | 35,11% |
| 6 Monate | 72,70 | 83,96 | 24,18 | 253.925,82 | -14,17 | -19,49% |
| 1 Jahr | 96,35 | 107,04 | 24,18 | 225.095,23 | -37,82 | -39,25% |
| 3 Jahre | 45,17 | 375,29 | 22,17 | 1.408.526,94 | 13,36 | 29,57% |
| 5 Jahre | 4,06 | 375,29 | 2,54 | 1.779.382,12 | 54,47 | 1.340,44% |
LTCUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Aug 2020 | 58,99 | 1,32 | 2,29% | 57,63 | 59,92 | 56,33 | 247.197,00 |
| 05 Aug 2020 | 57,67 | -0,740 | -1,27% | 58,54 | 60,10 | 55,72 | 226.740,00 |
| 04 Aug 2020 | 58,41 | 1,72 | 3,03% | 56,42 | 60,10 | 55,64 | 319.330,00 |
| 03 Aug 2020 | 56,69 | -5,24 | -8,46% | 61,87 | 65,38 | 51,56 | 808.130,00 |
| 02 Aug 2020 | 61,93 | 3,65 | 6,26% | 58,50 | 62,36 | 57,53 | 470.709,00 |
| 01 Aug 2020 | 58,28 | 1,14 | 2,00% | 56,82 | 59,22 | 55,85 | 259.052,00 |
| 31 Jul 2020 | 57,14 | 1,86 | 3,36% | 54,33 | 59,14 | 53,92 | 358.643,00 |
| 30 Jul 2020 | 55,28 | -0,630 | -1,13% | 56,18 | 56,99 | 54,77 | 331.073,00 |
| 29 Jul 2020 | 55,91 | 2,38 | 4,45% | 53,65 | 57,99 | 51,71 | 666.249,00 |
| 28 Jul 2020 | 53,53 | 5,40 | 11,22% | 48,12 | 56,27 | 46,90 | 809.780,00 |
| 27 Jul 2020 | 48,13 | -0,890 | -1,82% | 49,05 | 50,84 | 47,64 | 322.096,00 |
| 26 Jul 2020 | 49,02 | 4,89 | 11,08% | 44,11 | 49,64 | 44,09 | 478.914,00 |
| 25 Jul 2020 | 44,13 | -0,770 | -1,71% | 44,95 | 45,09 | 44,00 | 105.853,00 |
| 24 Jul 2020 | 44,90 | -0,100 | -0,22% | 44,97 | 45,81 | 44,55 | 191.094,00 |
| 23 Jul 2020 | 45,00 | 1,25 | 2,86% | 43,77 | 45,17 | 41,89 | 121.498,00 |
| 22 Jul 2020 | 43,75 | 1,77 | 4,22% | 41,93 | 44,16 | 41,89 | 160.329,00 |
| 21 Jul 2020 | 41,98 | -0,730 | -1,71% | 42,72 | 42,84 | 41,30 | 76.511,00 |
| 20 Jul 2020 | 42,71 | 0,240 | 0,57% | 42,47 | 42,92 | 41,75 | 52.737,00 |
| 19 Jul 2020 | 42,47 | 0,350 | 0,83% | 41,88 | 42,91 | 41,75 | 74.713,00 |
| 18 Jul 2020 | 42,12 | 0,070 | 0,17% | 42,02 | 42,56 | 41,67 | 80.111,00 |
| 17 Jul 2020 | 42,05 | -1,28 | -2,95% | 43,25 | 43,44 | 40,86 | 204.303,00 |
| 16 Jul 2020 | 43,33 | -0,580 | -1,32% | 43,86 | 44,72 | 42,84 | 112.870,00 |
| 15 Jul 2020 | 43,91 | -0,030 | -0,07% | 43,98 | 44,72 | 42,89 | 116.268,00 |
| 14 Jul 2020 | 43,94 | -0,740 | -1,66% | 44,72 | 45,62 | 42,44 | 84.734,00 |
| 13 Jul 2020 | 44,68 | 0,060 | 0,13% | 44,72 | 45,24 | 43,76 | 98.079,00 |
| 12 Jul 2020 | 44,62 | 0,370 | 0,84% | 44,27 | 44,79 | 43,44 | 58.558,00 |
| 11 Jul 2020 | 44,25 | -0,080 | -0,18% | 44,37 | 45,86 | 43,44 | 82.498,00 |
| 10 Jul 2020 | 44,33 | -1,00 | -2,21% | 45,37 | 45,98 | 43,54 | 167.092,00 |
| 09 Jul 2020 | 45,33 | 2,05 | 4,74% | 43,42 | 46,00 | 43,11 | 208.452,00 |
| 08 Jul 2020 | 43,28 | -0,750 | -1,70% | 44,06 | 44,46 | 41,53 | 109.506,00 |
| 07 Jul 2020 | 44,03 | 2,37 | 5,69% | 41,64 | 44,28 | 41,52 | 140.516,00 |
| 06 Jul 2020 | 41,66 | -0,380 | -0,90% | 42,18 | 42,22 | 40,75 | 56.719,00 |
| 05 Jul 2020 | 42,04 | 0,880 | 2,14% | 41,11 | 42,25 | 41,08 | 77.109,00 |
