PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Litecoin | LTCUSD | Crypto | 3.841.083.240 | Scrypt |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -1,37 | -2,46% | 54,43 | 54,42 | 54,43 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 55,86 | 56,94 | 53,88 | 55,80 | 40,36 - 302,08 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 18:38:33 | 0,801700 | 54,43 | USD |
LTCUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 52,49 | 60,44 | 50,38 | 431.137,42 | 1,94 | 3,70% |
| 1 Monat | 69,25 | 70,50 | 40,36 | 436.416,70 | -14,82 | -21,40% |
| 3 Monate | 125,12 | 127,38 | 40,36 | 336.701,11 | -70,69 | -56,50% |
| 6 Monate | 156,02 | 156,23 | 40,36 | 322.227,67 | -101,59 | -65,11% |
| 1 Jahr | 132,01 | 302,08 | 40,36 | 356.784,68 | -77,58 | -58,77% |
| 3 Jahre | 112,90 | 413,91 | 24,18 | 375.393,42 | -58,47 | -51,79% |
| 5 Jahre | 42,83 | 413,91 | 22,17 | 1.161.482,74 | 11,60 | 27,08% |
LTCUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | 55,83 | -1,21 | -2,12% | 56,62 | 58,61 | 54,86 | 587.169,00 |
| 27 Jun 2022 | 57,04 | -1,71 | -2,91% | 58,73 | 60,44 | 56,78 | 299.819,00 |
| 26 Jun 2022 | 58,75 | 2,37 | 4,20% | 55,70 | 59,70 | 54,59 | 356.943,00 |
| 25 Jun 2022 | 56,38 | 0,630 | 1,13% | 56,08 | 57,32 | 54,35 | 368.520,00 |
| 24 Jun 2022 | 55,75 | 3,71 | 7,13% | 51,96 | 56,71 | 51,89 | 534.588,00 |
| 23 Jun 2022 | 52,04 | -1,48 | -2,77% | 53,31 | 53,37 | 50,38 | 422.943,00 |
| 22 Jun 2022 | 53,52 | 0,500 | 0,94% | 52,49 | 55,71 | 51,82 | 447.976,00 |
| 21 Jun 2022 | 53,02 | -1,31 | -2,41% | 54,16 | 54,43 | 51,25 | 519.575,00 |
| 20 Jun 2022 | 54,33 | 7,21 | 15,30% | 46,87 | 56,11 | 44,86 | 1.171.681,00 |
| 19 Jun 2022 | 47,12 | -0,560 | -1,17% | 47,71 | 48,29 | 41,41 | 717.271,00 |
| 18 Jun 2022 | 47,68 | 3,03 | 6,79% | 44,43 | 48,38 | 44,36 | 490.631,00 |
| 17 Jun 2022 | 44,65 | -5,75 | -11,41% | 50,91 | 51,13 | 43,97 | 543.550,00 |
| 16 Jun 2022 | 50,40 | 4,49 | 9,78% | 45,88 | 50,96 | 41,59 | 593.685,00 |
| 15 Jun 2022 | 45,91 | 2,93 | 6,82% | 42,80 | 46,40 | 40,36 | 807.607,00 |
| 14 Jun 2022 | 42,98 | -5,04 | -10,50% | 47,84 | 48,25 | 41,00 | 595.552,00 |
| 13 Jun 2022 | 48,02 | -4,08 | -7,83% | 51,95 | 52,61 | 47,30 | 503.654,00 |
| 12 Jun 2022 | 52,10 | -4,52 | -7,98% | 56,55 | 57,73 | 51,59 | 522.853,00 |
| 11 Jun 2022 | 56,62 | -3,53 | -5,87% | 60,16 | 60,33 | 55,56 | 362.746,00 |
| 10 Jun 2022 | 60,15 | -1,35 | -2,20% | 61,23 | 62,34 | 59,18 | 240.821,00 |
| 09 Jun 2022 | 61,50 | -2,38 | -3,73% | 63,77 | 64,42 | 61,14 | 297.157,00 |
| 08 Jun 2022 | 63,88 | -0,460 | -0,71% | 64,20 | 65,43 | 60,13 | 322.801,00 |
| 07 Jun 2022 | 64,34 | 1,14 | 1,80% | 63,17 | 66,45 | 62,86 | 225.173,00 |
| 06 Jun 2022 | 63,20 | -0,450 | -0,71% | 63,71 | 63,82 | 61,63 | 152.485,00 |
| 05 Jun 2022 | 63,65 | 1,02 | 1,63% | 62,50 | 64,29 | 61,27 | 166.038,00 |
| 04 Jun 2022 | 62,63 | -1,70 | -2,64% | 64,28 | 64,84 | 61,30 | 189.874,00 |
| 03 Jun 2022 | 64,33 | 1,47 | 2,34% | 62,46 | 64,70 | 61,97 | 212.316,00 |
| 02 Jun 2022 | 62,86 | -5,86 | -8,53% | 68,67 | 70,50 | 61,74 | 343.916,00 |
| 01 Jun 2022 | 68,72 | -0,250 | -0,36% | 69,25 | 69,69 | 66,72 | 222.310,00 |
| 31 Mai 2022 | 68,97 | 5,33 | 8,38% | 63,57 | 69,69 | 63,17 | 310.014,00 |
| 30 Mai 2022 | 63,64 | 0,620 | 0,98% | 62,98 | 64,34 | 61,79 | 185.869,00 |
| 29 Mai 2022 | 63,02 | 1,64 | 2,67% | 61,39 | 63,95 | 61,23 | 169.586,00 |
