PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Litecoin | LTCUSD | Crypto | 10.699.109.055 | Scrypt |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 6,28 | 4,04% | 161,54 | 161,48 | 161,52 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 155,26 | 161,86 | 150,00 | 155,26 | 41,64 - 413,91 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 04:53:08 | 10,00 | 161,54 | USD |
LTCUSD Historische Zusammenfassung
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 179,02 | 195,49 | 153,52 | 401.274,14 | -17,48 | -9,76% |
| 1 Monat | 187,27 | 237,88 | 153,52 | 499.400,79 | -25,73 | -13,74% |
| 3 Monate | 139,51 | 237,88 | 103,88 | 321.128,94 | 22,03 | 15,79% |
| 6 Monate | 199,98 | 413,91 | 103,88 | 476.907,24 | -38,44 | -19,22% |
| 1 Jahr | 46,94 | 413,91 | 41,64 | 547.018,53 | 114,60 | 244,14% |
| 3 Jahre | 57,04 | 413,91 | 22,17 | 350.872,12 | 104,50 | 183,20% |
| 5 Jahre | 3,86 | 413,91 | 3,33 | 1.720.089,17 | 157,68 | 4.088,76% |
LTCUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | 156,80 | -18,24 | -10,42% | 174,69 | 175,30 | 153,52 | 601.082,00 |
| 20 Sep 2021 | 175,04 | -6,14 | -3,39% | 181,47 | 181,72 | 172,68 | 244.058,00 |
| 19 Sep 2021 | 181,18 | 1,40 | 0,78% | 178,76 | 185,95 | 177,96 | 277.779,00 |
| 18 Sep 2021 | 179,78 | -5,95 | -3,20% | 185,73 | 190,53 | 177,84 | 357.404,00 |
| 17 Sep 2021 | 185,73 | -2,74 | -1,45% | 189,01 | 195,49 | 181,67 | 475.329,00 |
| 16 Sep 2021 | 188,47 | 5,35 | 2,92% | 183,07 | 191,86 | 179,59 | 371.475,00 |
| 15 Sep 2021 | 183,12 | 3,34 | 1,86% | 179,02 | 188,88 | 176,21 | 481.789,00 |
| 14 Sep 2021 | 179,78 | -3,38 | -1,85% | 183,62 | 237,88 | 170,82 | 1.580.953,00 |
| 13 Sep 2021 | 183,16 | 5,18 | 2,91% | 178,65 | 186,10 | 175,20 | 309.769,00 |
| 12 Sep 2021 | 177,98 | 4,15 | 2,39% | 174,02 | 186,06 | 173,25 | 329.492,00 |
| 11 Sep 2021 | 173,83 | -6,07 | -3,37% | 180,78 | 187,38 | 170,88 | 496.211,00 |
| 10 Sep 2021 | 179,90 | 0,330 | 0,18% | 180,86 | 188,85 | 176,55 | 619.188,00 |
| 09 Sep 2021 | 179,57 | 0,630 | 0,35% | 177,12 | 189,00 | 169,31 | 903.759,00 |
| 08 Sep 2021 | 178,94 | -40,21 | -18,35% | 220,05 | 222,04 | 161,00 | 1.046.226,00 |
| 07 Sep 2021 | 219,15 | -9,65 | -4,22% | 230,84 | 231,78 | 216,54 | 646.352,00 |
| 06 Sep 2021 | 228,80 | 14,96 | 7,00% | 212,57 | 229,60 | 210,57 | 580.469,00 |
| 05 Sep 2021 | 213,84 | 1,60 | 0,75% | 213,04 | 225,25 | 208,50 | 732.609,00 |
| 04 Sep 2021 | 212,24 | 28,49 | 15,50% | 183,28 | 218,00 | 179,87 | 1.030.653,00 |
| 03 Sep 2021 | 183,75 | 3,00 | 1,66% | 180,21 | 188,00 | 179,41 | 383.455,00 |
| 02 Sep 2021 | 180,75 | 8,73 | 5,07% | 172,35 | 182,78 | 168,57 | 369.917,00 |
| 01 Sep 2021 | 172,02 | 4,65 | 2,78% | 166,63 | 175,40 | 165,67 | 363.076,00 |
| 31 Aug 2021 | 167,37 | -7,84 | -4,47% | 174,98 | 176,59 | 166,49 | 334.738,00 |
| 30 Aug 2021 | 175,21 | -0,230 | -0,13% | 175,62 | 182,75 | 173,18 | 307.649,00 |
| 29 Aug 2021 | 175,44 | 0,090 | 0,05% | 176,95 | 177,15 | 171,21 | 190.034,00 |
| 28 Aug 2021 | 175,35 | 5,66 | 3,34% | 168,41 | 176,34 | 165,12 | 239.806,00 |
| 27 Aug 2021 | 169,69 | -8,15 | -4,58% | 177,79 | 180,36 | 165,30 | 236.184,00 |
| 26 Aug 2021 | 177,84 | 4,94 | 2,86% | 174,70 | 178,95 | 169,21 | 220.842,00 |
| 25 Aug 2021 | 172,90 | -13,99 | -7,49% | 187,27 | 188,68 | 172,74 | 252.911,00 |
| 24 Aug 2021 | 186,89 | 0,660 | 0,35% | 186,38 | 191,80 | 183,55 | 281.386,00 |
| 23 Aug 2021 | 186,23 | 6,04 | 3,35% | 180,38 | 189,81 | 178,71 | 286.674,00 |
| 22 Aug 2021 | 180,19 | -2,53 | -1,38% | 184,04 | 184,50 | 176,72 | 195.566,00 |
