PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Litecoin | LTCUSD | Crypto | 7.082.427.706 | Scrypt |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -11,22 | -9,99% | 101,10 | 101,07 | 101,11 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 111,47 | 111,69 | 98,58 | 112,32 | 96,68 - 413,91 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 12:26:13 | 3,78 | 101,15 | USD |
LTCUSD Historische Zusammenfassung
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 147,04 | 153,91 | 96,68 | 448.835,44 | -45,94 | -31,24% |
| 1 Monat | 156,24 | 161,28 | 96,68 | 299.851,68 | -55,14 | -35,29% |
| 3 Monate | 191,43 | 302,08 | 96,68 | 413.034,01 | -90,33 | -47,19% |
| 6 Monate | 124,08 | 302,08 | 96,68 | 407.353,20 | -22,98 | -18,52% |
| 1 Jahr | 137,76 | 413,91 | 96,68 | 489.444,11 | -36,66 | -26,61% |
| 3 Jahre | 31,61 | 413,91 | 24,18 | 370.841,94 | 69,49 | 219,84% |
| 5 Jahre | 3,79 | 413,91 | 3,69 | 1.671.824,18 | 97,31 | 2.566,61% |
LTCUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | 112,13 | 3,64 | 3,36% | 107,78 | 112,76 | 105,61 | 519.341,00 |
| 23 Jan 2022 | 108,49 | -5,55 | -4,87% | 114,80 | 117,04 | 96,68 | 721.038,00 |
| 22 Jan 2022 | 114,04 | -16,67 | -12,75% | 128,27 | 131,10 | 110,00 | 664.287,00 |
| 21 Jan 2022 | 130,71 | -6,12 | -4,47% | 136,39 | 142,88 | 130,58 | 268.484,00 |
| 20 Jan 2022 | 136,83 | -4,80 | -3,39% | 141,85 | 143,07 | 133,18 | 301.872,00 |
| 19 Jan 2022 | 141,63 | -10,09 | -6,65% | 151,21 | 153,47 | 138,63 | 246.184,00 |
| 18 Jan 2022 | 151,72 | 5,13 | 3,50% | 147,04 | 153,91 | 144,19 | 420.638,00 |
| 17 Jan 2022 | 146,59 | -1,32 | -0,89% | 147,03 | 149,04 | 143,33 | 156.306,00 |
| 16 Jan 2022 | 147,91 | 3,27 | 2,26% | 144,31 | 150,72 | 144,07 | 234.559,00 |
| 15 Jan 2022 | 144,64 | 7,58 | 5,53% | 136,03 | 146,54 | 135,96 | 333.927,00 |
| 14 Jan 2022 | 137,06 | -4,56 | -3,22% | 142,10 | 142,24 | 134,63 | 226.858,00 |
| 13 Jan 2022 | 141,62 | 10,15 | 7,72% | 132,24 | 142,35 | 130,92 | 231.262,00 |
| 12 Jan 2022 | 131,47 | 4,83 | 3,81% | 126,21 | 133,54 | 125,77 | 230.400,00 |
| 11 Jan 2022 | 126,64 | -4,25 | -3,25% | 131,25 | 131,55 | 120,78 | 320.867,00 |
| 10 Jan 2022 | 130,89 | 1,15 | 0,89% | 129,09 | 132,58 | 127,76 | 198.064,00 |
| 09 Jan 2022 | 129,74 | -0,910 | -0,70% | 130,90 | 134,76 | 125,00 | 265.469,00 |
| 08 Jan 2022 | 130,65 | -5,50 | -4,04% | 136,01 | 136,26 | 125,90 | 401.458,00 |
| 07 Jan 2022 | 136,15 | 0,020 | 0,01% | 134,91 | 138,09 | 132,41 | 368.008,00 |
| 06 Jan 2022 | 136,13 | -10,31 | -7,04% | 146,11 | 149,93 | 130,00 | 336.346,00 |
| 05 Jan 2022 | 146,44 | -1,93 | -1,30% | 148,44 | 151,59 | 145,23 | 190.540,00 |
| 04 Jan 2022 | 148,37 | -3,04 | -2,01% | 150,97 | 151,19 | 146,03 | 173.983,00 |
| 03 Jan 2022 | 151,41 | 1,25 | 0,83% | 150,69 | 153,30 | 147,89 | 117.482,00 |
| 02 Jan 2022 | 150,16 | 3,53 | 2,41% | 146,44 | 151,04 | 146,28 | 180.094,00 |
| 01 Jan 2022 | 146,63 | -1,23 | -0,83% | 148,75 | 152,71 | 143,74 | 220.719,00 |
| 31 Dez 2021 | 147,86 | 2,62 | 1,80% | 144,93 | 149,96 | 142,85 | 186.825,00 |
| 30 Dez 2021 | 145,24 | -1,34 | -0,91% | 145,61 | 150,96 | 144,20 | 262.267,00 |
| 29 Dez 2021 | 146,58 | -9,68 | -6,19% | 156,02 | 156,23 | 144,58 | 400.055,00 |
| 28 Dez 2021 | 156,26 | 0,010 | 0,01% | 156,24 | 161,28 | 154,67 | 218.499,00 |
| 27 Dez 2021 | 156,25 | -2,27 | -1,43% | 157,58 | 158,51 | 153,33 | 271.565,00 |
| 26 Dez 2021 | 158,52 | -2,44 | -1,52% | 160,81 | 163,72 | 158,06 | 212.079,00 |
| 25 Dez 2021 | 160,96 | -2,11 | -1,29% | 164,46 | 166,92 | 160,30 | 215.136,00 |
