PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Litecoin | LTCUSD | Crypto | 3.482.333.930 | Scrypt |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,230 | -0,42% | 54,71 | 54,70 | 54,71 |
| Hoch | Niedrig | Handelsbeginn | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 55,78 | 53,75 | 54,96 | 54,94 | 22,17 - 163,80 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 01:36:16 | 1,04 | 54,71 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 6.412.520,02 | 117.335,20 | LTC | LTCEUR | LTCGBP | LTCBTC |
LTCUSD Historische Zusammenfassung
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 56,40 | 57,43 | 51,13 | 133,12k | -1,69 | -3,00% |
| 1 Monat | 72,22 | 74,12 | 50,25 | 190,40k | -17,51 | -24,25% |
| 3 Monate | 89,69 | 107,04 | 50,25 | 190,83k | -34,98 | -39,00% |
| 6 Monate | 81,58 | 163,80 | 50,25 | 287,81k | -26,87 | -32,94% |
| 1 Jahr | 52,81 | 163,80 | 22,17 | 258,84k | 1,90 | 3,60% |
| 3 Jahre | 3,81 | 375,29 | 3,33 | 2,61M | 50,90 | 1.336,07% |
| 5 Jahre | 3,94 | 375,29 | 1,11 | 1,94M | 50,77 | 1.288,24% |
LTCUSD 1 Monat Historische Kurse
| Datum | Kurs | Änderung | Änderung (%) | Niedrig | Hoch | Volumen |
|---|---|---|---|---|---|---|
| 21 Okt 2019 | 54,87 | +1,08 | +2,01% | 52,64 | 55,59 | 102.491,00 |
| 20 Okt 2019 | 53,79 | +0,590000 | +1,11% | 52,58 | 54,19 | 76.784,00 |
| 19 Okt 2019 | 53,20 | -1,67 | -3,04% | 51,54 | 55,20 | 115.333,00 |
| 18 Okt 2019 | 54,87 | +2,36 | +4,49% | 51,18 | 55,22 | 136.306,00 |
| 17 Okt 2019 | 52,51 | -2,05 | -3,76% | 51,13 | 55,40 | 216.938,00 |
| 16 Okt 2019 | 54,56 | -2,29 | -4,03% | 53,45 | 57,43 | 213.071,00 |
| 15 Okt 2019 | 56,85 | +0,290000 | +0,51% | 56,04 | 57,34 | 70.921,00 |
| 14 Okt 2019 | 56,56 | +0,740000 | +1,33% | 55,55 | 57,95 | 84.789,00 |
| 13 Okt 2019 | 55,82 | +0,190000 | +0,34% | 55,53 | 56,57 | 56.973,00 |
| 12 Okt 2019 | 55,63 | -1,99 | -3,45% | 55,44 | 58,64 | 186.517,00 |
| 11 Okt 2019 | 57,62 | -1,82 | -3,06% | 57,14 | 59,49 | 102.447,00 |
| 10 Okt 2019 | 59,44 | +2,34 | +4,10% | 56,55 | 60,13 | 183.797,00 |
| 09 Okt 2019 | 57,10 | -0,570000 | -0,99% | 53,25 | 58,70 | 96.859,00 |
| 08 Okt 2019 | 57,67 | +2,09 | +3,76% | 53,25 | 58,70 | 192.544,00 |
| 07 Okt 2019 | 55,58 | -1,26 | -2,22% | 54,55 | 56,96 | 73.766,00 |
| 06 Okt 2019 | 56,84 | +0,170000 | +0,30% | 55,24 | 57,50 | 109.130,00 |
| 05 Okt 2019 | 56,67 | +0,160000 | +0,28% | 55,24 | 57,50 | 131.319,00 |
| 04 Okt 2019 | 56,51 | +0,090000 | +0,16% | 53,33 | 57,05 | 180.878,00 |
| 03 Okt 2019 | 56,42 | +0,640000 | +1,15% | 55,26 | 56,68 | 106.207,00 |
| 02 Okt 2019 | 55,78 | -0,190000 | -0,34% | 54,87 | 57,86 | 131.458,00 |
| 01 Okt 2019 | 55,97 | +2,05 | +3,80% | 52,44 | 56,45 | 205.247,00 |
| 30 Sep 2019 | 53,92 | -1,31 | -2,37% | 52,18 | 56,49 | 136.133,00 |
| 29 Sep 2019 | 55,23 | -0,600000 | -1,07% | 52,61 | 56,90 | 155.570,00 |
| 28 Sep 2019 | 55,83 | +0,660000 | +1,20% | 52,61 | 56,90 | 234.836,00 |
| 27 Sep 2019 | 55,17 | -2,49 | -4,32% | 50,25 | 57,53 | 480.042,00 |
| 26 Sep 2019 | 57,66 | +1,55 | +2,76% | 52,97 | 58,61 | 495.894,00 |
| 25 Sep 2019 | 56,11 | -10,23 | -15,42% | 55,56 | 67,37 | 728.402,00 |
| 24 Sep 2019 | 66,34 | -6,31 | -8,69% | 61,75 | 74,12 | 326.416,00 |
| 23 Sep 2019 | 72,65 | -0,540000 | -0,74% | 71,02 | 75,50 | 101.853,00 |
| 22 Sep 2019 | 73,19 | -2,07 | -2,75% | 72,00 | 75,64 | 127.216,00 |
