PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Litecoin | LTCUSD | Crypto | 8.485.317.365 | Scrypt |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000% | 136,62 | 136,62 | 136,65 |
| Hoch | Niedrig | Handelsbeginn | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000000 | 0,00000000 | 0,00000000 | 136,62 | 22,17 - 144,34 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 01:58:58 | 0,146268 | 136,62 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | LTC | LTCEUR | LTCGBP | LTCBTC |
LTCUSD Historische Zusammenfassung
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 137,00 | 144,34 | 125,60 | 364.41k | -0,380000 | -0,28% |
| 1 Monat | 91,34 | 144,34 | 84,75 | 374.43k | 45,28 | 49,57% |
| 3 Monate | 58,31 | 144,34 | 58,28 | 319.51k | 78,31 | 134,30% |
| 6 Monate | 30,26 | 144,34 | 27,48 | 273.32k | 106,36 | 351,49% |
| 1 Jahr | 98,90 | 144,34 | 22,17 | 350.37k | 37,72 | 38,14% |
| 3 Jahre | 5,63 | 375,29 | 3,33 | 2.66M | 130,99 | 2.328,72% |
| 5 Jahre | 10,00 | 375,29 | 1,11 | 1.96M | 126,62 | 1.266,70% |
LTCUSD 1 Monat Historische Kurse
| Datum | Kurs | Änderung | Änderung (%) | Niedrig | Hoch | Volumen |
|---|---|---|---|---|---|---|
| 20 Jun 2019 | 136,40 | +1,12 | +0,83% | 133,57 | 139,66 | 276.481,00 |
| 19 Jun 2019 | 135,28 | +1,08 | +0,80% | 128,91 | 136,98 | 286.235,00 |
| 18 Jun 2019 | 134,20 | -2,82 | -2,06% | 132,18 | 139,14 | 240.384,00 |
| 17 Jun 2019 | 137,02 | -1,00 | -0,72% | 133,30 | 139,14 | 258.782,00 |
| 16 Jun 2019 | 138,02 | +5,24 | +3,95% | 132,69 | 140,00 | 281.151,00 |
| 15 Jun 2019 | 132,78 | +1,69 | +1,29% | 125,60 | 136,99 | 375.358,00 |
| 14 Jun 2019 | 131,09 | -3,84 | -2,85% | 128,00 | 144,34 | 413.502,00 |
| 13 Jun 2019 | 134,93 | -0,860000 | -0,63% | 130,45 | 144,34 | 695.462,00 |
| 12 Jun 2019 | 135,79 | +6,52 | +5,04% | 125,34 | 138,99 | 595.572,00 |
| 11 Jun 2019 | 129,27 | +14,39 | +12,53% | 112,66 | 129,79 | 565.744,00 |
| 10 Jun 2019 | 114,88 | -3,73 | -3,14% | 111,09 | 120,00 | 253.509,00 |
| 09 Jun 2019 | 118,61 | +0,260000 | +0,22% | 114,00 | 120,00 | 220.117,00 |
| 08 Jun 2019 | 118,35 | +6,28 | +5,60% | 109,90 | 121,57 | 485.554,00 |
| 07 Jun 2019 | 112,07 | +8,23 | +7,93% | 101,05 | 112,33 | 298.448,00 |
| 06 Jun 2019 | 103,84 | +2,18 | +2,14% | 97,06 | 106,34 | 247.935,00 |
| 05 Jun 2019 | 101,66 | -4,97 | -4,66% | 97,06 | 114,50 | 569.177,00 |
| 04 Jun 2019 | 106,63 | -8,27 | -7,20% | 104,59 | 120,88 | 392.208,00 |
| 03 Jun 2019 | 114,90 | +2,60 | +2,32% | 111,00 | 116,65 | 158.813,00 |
| 02 Jun 2019 | 112,30 | -2,37 | -2,07% | 111,00 | 116,11 | 235.903,00 |
| 01 Jun 2019 | 114,67 | +6,06 | +5,58% | 101,70 | 121,00 | 306.067,00 |
| 31 Mai 2019 | 108,61 | -6,38 | -5,55% | 101,70 | 121,00 | 651.991,00 |
| 30 Mai 2019 | 114,99 | +0,200000 | +0,17% | 108,52 | 118,49 | 336.202,00 |
| 29 Mai 2019 | 114,79 | -4,34 | -3,64% | 111,58 | 118,21 | 299.540,00 |
| 28 Mai 2019 | 119,13 | +7,12 | +6,36% | 110,58 | 122,00 | 649.676,00 |
| 27 Mai 2019 | 112,01 | +9,35 | +9,11% | 99,00 | 114,50 | 386.084,00 |
| 26 Mai 2019 | 102,66 | +2,38 | +2,37% | 98,80 | 104,95 | 298.806,00 |
| 25 Mai 2019 | 100,28 | +11,17 | +12,54% | 88,21 | 103,90 | 547.738,00 |
| 24 Mai 2019 | 89,11 | +0,890000 | +1,01% | 84,75 | 89,87 | 160.325,00 |
| 23 Mai 2019 | 88,22 | -3,47 | -3,78% | 85,65 | 93,50 | 273.713,00 |
| 22 Mai 2019 | 91,69 | +0,080000 | +0,09% | 87,34 | 94,66 | 168.306,00 |
| 21 Mai 2019 | 91,61 | -4,17 | -4,35% | 87,34 | 94,87 | 299.054,00 |
| 20 Mai 2019 | 95,78 | +8,83 | +10,16% | 85,20 | 97,28 | 390.768,00 |
| 19 Mai 2019 | 86,95 | -2,94 | -3,27% | 85,20 | 90,61 | 169.563,00 |
