Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Litecoin | LTCUSD | Crypto | 5.301.694.219 | Scrypt |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,060 | 0,08% | 71,39 | 71,38 | 71,39 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
71,33 | 71,45 | 71,31 | 71,33 | 56,76 - 112,98 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GDAX | 02:26:08 | 0,055609 | 71,39 | USD |
LTCUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 71,71 | 74,61 | 67,27 | 165.777,32 | -0,320 | -0,45% |
1 Monat | 73,15 | 76,76 | 56,76 | 201.705,74 | -1,76 | -2,41% |
3 Monate | 80,08 | 89,63 | 56,76 | 171.642,84 | -8,69 | -10,85% |
6 Monate | 65,37 | 112,98 | 56,76 | 259.399,46 | 6,02 | 9,21% |
1 Jahr | 89,45 | 112,98 | 56,76 | 224.750,36 | -18,06 | -20,19% |
3 Jahre | 127,29 | 302,08 | 40,36 | 288.175,72 | -55,90 | -43,92% |
5 Jahre | 93,27 | 413,91 | 24,18 | 323.095,85 | -21,88 | -23,46% |
LTCUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 71,33 | 2,54 | 3,69% | 68,82 | 71,69 | 68,78 | 134.119,00 |
26 Jul 2024 | 68,79 | -2,37 | -3,33% | 71,29 | 71,67 | 67,27 | 230.698,00 |
25 Jul 2024 | 71,16 | -1,79 | -2,45% | 73,05 | 73,68 | 70,76 | 122.280,00 |
24 Jul 2024 | 72,95 | 1,58 | 2,21% | 71,35 | 73,70 | 70,40 | 153.350,00 |
23 Jul 2024 | 71,37 | -2,54 | -3,44% | 73,98 | 74,61 | 70,77 | 235.813,00 |
22 Jul 2024 | 73,91 | 0,820 | 1,12% | 73,06 | 74,14 | 71,26 | 131.984,00 |
21 Jul 2024 | 73,09 | -0,350 | -0,48% | 73,53 | 74,55 | 72,34 | 100.662,00 |
20 Jul 2024 | 73,44 | 1,82 | 2,54% | 71,71 | 74,16 | 69,66 | 185.651,00 |
19 Jul 2024 | 71,62 | 0,140 | 0,20% | 71,50 | 72,96 | 70,51 | 162.253,00 |
18 Jul 2024 | 71,48 | -1,71 | -2,34% | 73,28 | 74,28 | 71,14 | 206.062,00 |
17 Jul 2024 | 73,19 | 0,690 | 0,95% | 72,44 | 74,12 | 70,36 | 192.805,00 |
16 Jul 2024 | 72,50 | 2,39 | 3,41% | 69,96 | 72,57 | 69,71 | 220.224,00 |
15 Jul 2024 | 70,11 | 0,220 | 0,31% | 69,93 | 70,54 | 69,26 | 116.044,00 |
14 Jul 2024 | 69,89 | 0,660 | 0,95% | 69,29 | 70,70 | 69,17 | 155.467,00 |
13 Jul 2024 | 69,23 | 1,82 | 2,70% | 67,37 | 69,44 | 66,79 | 215.628,00 |
12 Jul 2024 | 67,41 | 0,480 | 0,72% | 66,98 | 69,15 | 66,44 | 161.567,00 |
11 Jul 2024 | 66,93 | 1,56 | 2,39% | 65,31 | 67,30 | 64,51 | 157.077,00 |
10 Jul 2024 | 65,37 | 0,490 | 0,76% | 64,72 | 66,28 | 64,25 | 145.465,00 |
09 Jul 2024 | 64,88 | 3,11 | 5,03% | 62,03 | 67,10 | 59,24 | 311.487,00 |
08 Jul 2024 | 61,77 | -3,56 | -5,45% | 65,22 | 65,59 | 61,71 | 178.107,00 |
07 Jul 2024 | 65,33 | 3,41 | 5,51% | 61,74 | 65,69 | 61,42 | 225.946,00 |
06 Jul 2024 | 61,92 | -3,31 | -5,07% | 64,98 | 65,30 | 56,76 | 613.799,00 |
05 Jul 2024 | 65,23 | -6,52 | -9,09% | 71,99 | 72,36 | 65,00 | 296.116,00 |
04 Jul 2024 | 71,75 | -4,07 | -5,37% | 75,94 | 76,13 | 71,73 | 204.745,00 |
03 Jul 2024 | 75,82 | 1,56 | 2,10% | 74,26 | 76,10 | 74,19 | 139.694,00 |
02 Jul 2024 | 74,26 | -0,980 | -1,30% | 75,50 | 75,85 | 74,07 | 127.567,00 |
01 Jul 2024 | 75,24 | 0,260 | 0,35% | 74,82 | 75,89 | 73,99 | 188.316,00 |
30 Jun 2024 | 74,98 | 2,14 | 2,94% | 72,76 | 76,76 | 72,75 | 200.300,00 |
29 Jun 2024 | 72,84 | -0,220 | -0,30% | 73,15 | 74,68 | 72,42 | 268.640,00 |
28 Jun 2024 | 73,06 | 2,14 | 3,02% | 70,91 | 73,26 | 70,48 | 119.262,00 |