Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Litecoin | LTCBRL | Crypto | 6.306.061.662 | Scrypt |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
5,50 | 1,27% | 438,50 | 438,20 | 438,50 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
433,00 | 439,70 | 432,50 | 433,00 | 283,50 - 570,60 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 18:06:53 | 0,228000 | 438,50 | BRL |
LTCBRL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 446,00 | 456,80 | 424,40 | 1.091,08 | -7,50 | -1,68% |
1 Monat | 519,90 | 570,60 | 380,00 | 1.598,94 | -81,40 | -15,66% |
3 Monate | 343,70 | 570,60 | 332,90 | 1.726,90 | 94,80 | 27,58% |
6 Monate | 338,30 | 570,60 | 289,80 | 1.527,34 | 100,20 | 29,62% |
1 Jahr | 449,10 | 570,60 | 283,50 | 1.598,24 | -10,60 | -2,36% |
3 Jahre | 1.438,00 | 2.195,00 | 11,00 | 1.556,52 | -999,50 | -69,51% |
5 Jahre | 245,55 | 2.195,00 | 11,00 | 3.191,08 | 192,95 | 78,58% |
LTCBRL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 433,60 | -20,70 | -4,56% | 454,30 | 456,30 | 429,90 | 850,00 |
27 Apr 2024 | 454,30 | 18,50 | 4,25% | 435,10 | 456,80 | 431,90 | 1.528,00 |
26 Apr 2024 | 435,80 | 4,70 | 1,09% | 432,20 | 441,00 | 424,40 | 1.178,00 |
25 Apr 2024 | 431,10 | -8,70 | -1,98% | 439,60 | 453,60 | 427,60 | 1.712,00 |
24 Apr 2024 | 439,80 | -4,00 | -0,90% | 443,90 | 446,00 | 436,00 | 1.052,00 |
23 Apr 2024 | 443,80 | 1,80 | 0,41% | 442,00 | 450,00 | 437,50 | 712,00 |
22 Apr 2024 | 442,00 | -4,40 | -0,99% | 446,00 | 450,40 | 435,00 | 601,00 |
21 Apr 2024 | 446,40 | 20,50 | 4,81% | 424,80 | 451,60 | 422,50 | 879,00 |
20 Apr 2024 | 425,90 | -1,90 | -0,44% | 427,80 | 432,00 | 402,70 | 1.436,00 |
19 Apr 2024 | 427,80 | 4,50 | 1,06% | 423,10 | 437,10 | 414,50 | 1.686,00 |
18 Apr 2024 | 423,30 | -0,800 | -0,19% | 424,60 | 428,40 | 403,40 | 1.015,00 |
17 Apr 2024 | 424,10 | 15,70 | 3,84% | 408,70 | 426,50 | 396,30 | 1.492,00 |
16 Apr 2024 | 408,40 | -17,90 | -4,20% | 421,50 | 435,50 | 397,90 | 1.562,00 |
15 Apr 2024 | 426,30 | 15,60 | 3,80% | 413,10 | 427,90 | 393,30 | 1.716,00 |
14 Apr 2024 | 410,70 | -35,40 | -7,94% | 446,70 | 448,60 | 380,00 | 3.076,00 |
13 Apr 2024 | 446,10 | -58,50 | -11,59% | 503,80 | 508,10 | 415,00 | 3.408,00 |
12 Apr 2024 | 504,60 | 14,50 | 2,96% | 490,90 | 509,90 | 484,30 | 1.447,00 |
11 Apr 2024 | 490,10 | -2,60 | -0,53% | 492,80 | 496,60 | 475,60 | 1.941,00 |
10 Apr 2024 | 492,70 | -30,80 | -5,88% | 523,10 | 523,80 | 485,40 | 2.054,00 |
09 Apr 2024 | 523,50 | 6,80 | 1,32% | 515,20 | 538,20 | 508,00 | 1.036,00 |
08 Apr 2024 | 516,70 | -0,800 | -0,15% | 517,80 | 540,00 | 512,50 | 740,00 |
07 Apr 2024 | 517,50 | 16,20 | 3,23% | 500,70 | 523,70 | 496,70 | 1.254,00 |
06 Apr 2024 | 501,30 | 3,70 | 0,74% | 500,40 | 509,90 | 483,70 | 1.331,00 |
05 Apr 2024 | 497,60 | -5,40 | -1,07% | 501,00 | 529,10 | 490,50 | 1.812,00 |
04 Apr 2024 | 503,00 | -42,70 | -7,82% | 544,20 | 560,70 | 491,70 | 2.194,00 |
03 Apr 2024 | 545,70 | 38,20 | 7,53% | 506,20 | 556,50 | 475,60 | 3.517,00 |
02 Apr 2024 | 507,50 | -23,70 | -4,46% | 529,30 | 570,60 | 495,40 | 2.644,00 |
01 Apr 2024 | 531,20 | 9,40 | 1,80% | 519,90 | 539,50 | 513,20 | 884,00 |
31 Mär 2024 | 521,80 | -29,50 | -5,35% | 552,70 | 552,70 | 511,80 | 1.896,00 |
30 Mär 2024 | 551,30 | 75,70 | 15,92% | 474,60 | 557,00 | 468,60 | 3.475,00 |
29 Mär 2024 | 475,60 | 7,90 | 1,69% | 467,70 | 483,50 | 467,70 | 1.445,00 |