Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08209148 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741910521 | LFETH/ETH | https://analytics.sushi.com/tokens/0xe09b10efa59f6e17052e9a2d947bad6214e7cc90 | ETH | 1 | https://analytics.sushi.com/tokens/0xe09b10efa59f6e17052e9a2d947bad6214e7cc90 | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 177.78551823 | -21.81252714 | -12.2690123229 | 145.55886593 | 185.31823244 | 0 | CX |
| 4 | 219.43134695 | -63.45835586 | -28.9194578359 | 145.55886593 | 233.74399649 | 0 | CX |
| 12 | 280.5591257 | -124.58613461 | -44.4063739859 | 145.55886593 | 306.50824253 | 0 | CX |
| 26 | 200.45918501 | -44.48619392 | -22.1921454573 | 145.55886593 | 336.9855254 | 0 | CX |
| 52 | 811.7053431 | -655.73235201 | -80.7845306901 | 145.55886593 | 813.38662308 | 0.00024225 | CX |
| 156 | 509.4541984 | -353.48120731 | -69.3842956678 | 145.55886593 | 829.97024959 | 8.067E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 1993.22792433 | 0.03287444 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 152.99963767 | -3.46 | -2.21 | 156.7397255 | 157.16742211 | 149.71926213 | 0 |
| 1741823400 | 156.4565099 | -1.27 | -0.81 | 157.59183507 | 160.34189965 | 150.5549534 | 0 |
| 1741737000 | 157.72810692 | 3.25 | 2.10 | 152.6679881 | 160.98549685 | 145.55886593 | 0 |
| 1741650600 | 154.47728431 | -10.46 | -6.34 | 177.78551823 | 185.31823244 | 148.70050687 | 0 |
| 1741564200 | 164.93655978 | -15.17 | -8.42 | 180.61767429 | 181.35239304 | 163.81929474 | 0 |
| 1741477800 | 180.10378163 | 4.67 | 2.66 | 175.42374635 | 183.13459907 | 172.89614968 | 0 |
| 1741391400 | 175.43523916 | -5.45 | -3.01 | 177.78551823 | 185.31823244 | 173.57832988 | 0 |
| 1741305000 | 180.88282977 | -3.72 | -2.02 | 183.99409686 | 190.43253164 | 178.95614274 | 0 |
| 1741218600 | 184.60403656 | 6.42 | 3.60 | 177.78551823 | 186.25982171 | 176.92109495 | 0 |
| 1741132200 | 178.18776648 | 1.31 | 0.74 | 175.9647292 | 182.2209209 | 165.17955056 | 0 |
| 1741045800 | 176.88004921 | -29.66 | -14.36 | 206.54298459 | 207.1759099 | 172.25337339 | 0 |
| 1740959400 | 206.53970093 | 25.24 | 13.92 | 181.79897069 | 209.29387008 | 178.76979508 | 0 |
| 1740873000 | 181.29574992 | -2.11 | -1.15 | 183.18385396 | 187.02245156 | 176.12070302 | 0 |
| 1740786600 | 183.40385912 | -5.61 | -2.97 | 189.33989404 | 189.56646653 | 170.69773985 | 0 |
| 1740700200 | 189.01399087 | -2.21 | -1.15 | 192.21966316 | 195.18070284 | 183.65095448 | 0 |
| 1740613800 | 191.21978893 | -13.83 | -6.74 | 204.72055373 | 205.36497185 | 185.79272119 | 0 |
| 1740527400 | 205.04727782 | -1.5 | -0.73 | 206.54298459 | 207.55517254 | 192.61123952 | 0 |
| 1740441000 | 206.54544733 | -24.87 | -10.75 | 214.12823734 | 224.60064745 | 204.97832098 | 0 |
| 1740354600 | 231.41916577 | 4.34 | 1.91 | 226.95421018 | 233.11845941 | 225.46999622 | 0 |
| 1740268200 | 227.08145197 | 8.66 | 3.97 | 218.46677206 | 229.4456866 | 217.99556696 | 0 |
| 1740181800 | 218.42080083 | -6.68 | -2.97 | 224.80833889 | 233.29495609 | 214.92862927 | 0 |
| 1740095400 | 225.10551005 | 2.24 | 1.00 | 222.97687797 | 227.20705194 | 222.39977487 | 0 |
| 1740009000 | 222.86605447 | 4.07 | 1.86 | 219.18096794 | 224.57191543 | 218.05631466 | 0 |
| 1739922600 | 218.79349615 | -6.18 | -2.75 | 225.19252702 | 225.76470463 | 214.00674195 | 0 |
| 1739836200 | 224.97662642 | 6.57 | 3.01 | 214.12823734 | 233.74399649 | 211.42250216 | 0 |
| 1739749800 | 218.40274071 | -2.47 | -1.12 | 221.14377522 | 223.74032874 | 218.07765844 | 0 |
| 1739663400 | 220.86876876 | -2.91 | -1.30 | 223.78876271 | 224.86005652 | 219.7835194 | 0 |
| 1739577000 | 223.78219539 | 4.07 | 1.85 | 219.43134695 | 228.88664362 | 218.785287 | 0 |
| 1739490600 | 219.71456256 | -4.82 | -2.14 | 224.53086969 | 226.24329796 | 214.54362023 | 0 |
| 1739404200 | 224.53004877 | 10.71 | 5.01 | 214.12823734 | 229.14030629 | 210.10000842 | 0 |
| 1739317800 | 213.81628972 | -4.46 | -2.04 | 218.73685303 | 223.62622158 | 212.13505621 | 0 |
| 1739231400 | 218.27139434 | 2.31 | 1.07 | 229.01963181 | 234.42617669 | 215.92029435 | 0 |
| 1739145000 | 215.95723552 | -0.55 | -0.25 | 216.02372962 | 220.14636374 | 208.40974485 | 0 |
| 1739058600 | 216.5056066 | 1.02 | 0.48 | 215.33334027 | 218.57267007 | 212.61118679 | 0 |
| 1738972200 | 215.48110493 | -4.42 | -2.01 | 221.29892812 | 229.71248391 | 210.81584612 | 0 |
| 1738885800 | 219.9058357 | -8.88 | -3.88 | 229.01963181 | 234.42617669 | 218.93058892 | 0 |
| 1738799400 | 228.78731293 | 5.41 | 2.42 | 223.96854305 | 231.72865065 | 222.7954558 | 0 |
| 1738713000 | 223.37337982 | -13.21 | -5.58 | 236.70749892 | 237.27310921 | 216.45881446 | 0 |
| 1738626600 | 236.57861529 | 3.02 | 1.29 | 234.33669697 | 239.40338312 | 208.17742596 | 0 |
| 1738540200 | 233.55764883 | -23.14 | -9.01 | 256.28795873 | 259.44765979 | 226.43375019 | 0 |
| 1738453800 | 256.69349064 | -13.23 | -4.90 | 270.96591535 | 273.18484805 | 254.7832219 | 0 |
| 1738367400 | 269.9258163 | 2.91 | 1.09 | 267.00992693 | 282.12050565 | 263.88306246 | 0 |
| 1738281000 | 267.01567333 | 11.03 | 4.31 | 255.31763743 | 269.49729877 | 253.90073849 | 0 |
| 1738194600 | 255.98914574 | 3.88 | 1.54 | 253.70043528 | 259.98289624 | 251.31321504 | 0 |
| 1738108200 | 252.10786056 | -7.89 | -3.03 | 262.69930331 | 264.4125525 | 249.70011746 | 0 |
| 1738021800 | 259.99520996 | -5.73 | -2.16 | 270.66546053 | 280.14948922 | 249.22727053 | 0 |
| 1737935400 | 265.72929984 | -7.06 | -2.59 | 272.01996995 | 275.79371529 | 265.72929984 | 0 |
| 1737849000 | 272.79162986 | 0.91 | 0.33 | 271.75317264 | 274.94735213 | 268.73466892 | 0 |
| 1737762600 | 271.88616084 | -1.52 | -0.56 | 274.02874847 | 280.44501855 | 269.00885447 | 0 |
| 1737676200 | 273.40977871 | 7.05 | 2.65 | 266.27849184 | 274.59189602 | 262.00809305 | 0 |
| 1737589800 | 266.36140424 | -6.33 | -2.32 | 273.58052899 | 276.249323 | 265.22361632 | 0 |
| 1737503400 | 272.68655277 | 5.04 | 1.88 | 268.27085206 | 276.14096225 | 263.14259731 | 0 |
| 1737417000 | 267.64203132 | 2.98 | 1.13 | 270.66546053 | 281.29384445 | 256.89379385 | 0 |
| 1737330600 | 264.65882694 | -7.13 | -2.62 | 270.66546053 | 282.6557421 | 256.89379385 | 0 |
| 1737244200 | 271.79175564 | -13.9 | -4.87 | 285.38774656 | 286.91382717 | 265.36399275 | 0 |
| 1737157800 | 285.69230595 | 14.65 | 5.41 | 271.44943417 | 289.41761731 | 271.44943417 | 0 |
| 1737071400 | 271.03979768 | -11.42 | -4.04 | 282.81007408 | 283.62277974 | 268.19696973 | 0 |
| 1736985000 | 282.45790163 | 17.68 | 6.68 | 264.5176296 | 285.21617536 | 261.57300821 | 0 |
| 1736898600 | 264.78196416 | 7.88 | 3.07 | 257.32066954 | 266.96231387 | 256.74849193 | 0 |
| 1736812200 | 256.89954025 | -10.92 | -4.08 | 268.1230874 | 271.67682757 | 241.89650137 | 0 |
| 1736725800 | 267.8234535 | -2.09 | -0.77 | 269.43819291 | 270.61292199 | 264.89607132 | 0 |
| 1736639400 | 269.91186075 | 1.25 | 0.46 | 268.1230874 | 272.29087184 | 264.55785442 | 0 |
| 1736553000 | 268.66571208 | 4.93 | 1.87 | 272.77849523 | 275.39557161 | 260.0584204 | 0 |
| 1736466600 | 263.74022328 | -9.62 | -3.52 | 272.77849523 | 275.39557161 | 260.0584204 | 0 |
| 1736380200 | 273.35806108 | -3.88 | -1.40 | 277.5529357 | 280.13142909 | 263.75582066 | 0 |
| 1736293800 | 277.23359985 | -25.38 | -8.39 | 302.85927624 | 303.7942982 | 275.69110094 | 0 |
| 1736207400 | 302.61135997 | 3.83 | 1.28 | 273.83911715 | 306.50824253 | 271.87548895 | 0 |
| 1736121000 | 298.78097152 | -1.45 | -0.48 | 300.08786788 | 301.20431201 | 295.635226 | 0 |
| 1736034600 | 300.23152797 | 4.29 | 1.45 | 296.08180366 | 301.24453683 | 293.4663691 | 0 |
| 1735948200 | 295.94060631 | 13.01 | 4.60 | 283.35844517 | 297.78109729 | 281.23884316 | 0 |
| 1735861800 | 282.93485313 | 7.86 | 2.86 | 273.83911715 | 286.56001289 | 271.87548895 | 0 |
| 1735775400 | 275.07623575 | 1.47 | 0.54 | 273.83911715 | 276.37328114 | 271.87548895 | 0 |
| 1735689000 | 273.60187277 | -1.67 | -0.61 | 275.50885785 | 282.58185977 | 271.99205885 | 0 |
| 1735602600 | 275.27161348 | -0.14 | -0.05 | 273.45739177 | 281.61810579 | 270.91912321 | 0 |
| 1735516200 | 275.41281082 | -3.3 | -1.18 | 278.68579813 | 279.58798349 | 272.80804816 | 0 |
| 1735429800 | 278.71288832 | 5.73 | 2.10 | 273.320299 | 279.5272358 | 272.85730305 | 0 |
| 1735343400 | 272.98044027 | -0.38 | -0.14 | 273.45739177 | 281.61810579 | 271.32301329 | 0 |
| 1735257000 | 273.35641925 | -13.31 | -4.64 | 287.82996809 | 288.20184249 | 271.12024733 | 0 |
| 1735170600 | 286.66919456 | -0.12 | -0.04 | 286.23410971 | 290.66048232 | 282.57200879 | 0 |
| 1735084200 | 286.79151086 | 6.38 | 2.27 | 280.35964341 | 290.01852694 | 275.70341466 | 0 |
| 1734997800 | 280.4146447 | 11.72 | 4.36 | 274.93175475 | 283.45531312 | 268.3726455 | 0 |
| 1734911400 | 268.69198135 | -5.03 | -1.84 | 274.93175475 | 278.48877858 | 266.60603685 | 0 |
| 1734825000 | 273.71844267 | -10.81 | -3.80 | 285.16117407 | 291.6858049 | 270.31903449 | 0 |
| 1734738600 | 284.5307115 | 2.11 | 0.75 | 280.5591257 | 286.43769659 | 255.75764776 | 0 |
| 1734652200 | 282.42178138 | -15.23 | -5.12 | 297.07593148 | 305.05768608 | 273.81941519 | 0 |
| 1734565800 | 297.64810909 | -20.85 | -6.55 | 319.1421213 | 320.38909088 | 297.39773008 | 0 |
| 1734479400 | 318.50180776 | -9.59 | -2.92 | 326.39326173 | 331.73495433 | 316.04316793 | 0 |
| 1734393000 | 328.08845079 | 3.59 | 1.11 | 314.72313693 | 336.9855254 | 312.09374683 | 0 |
| 1734306600 | 324.49941129 | 7.17 | 2.26 | 317.85903147 | 324.49941129 | 314.84955781 | 0 |
| 1734220200 | 317.32707868 | -3.04 | -0.95 | 321.00231424 | 323.68670564 | 314.04013582 | 0 |
|
LFETH/BTC 0 BTC
-
|
LFETH/EUR 0 €
-
|
|
LFETH/USD $ 155,97
+1,99%
|
LFETH/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
