Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00029062 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741910523 | GRAI/ETH | https://info.uniswap.org/#/tokens/0x15f74458ae0bfdaa1a96ca1aa779d715cc1eefe4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x15f74458ae0bfdaa1a96ca1aa779d715cc1eefe4 | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.62939573 | -0.07722064 | -12.2690123748 | 0.51530704 | 0.65606302 | 0 | CX |
| 4 | 0.77683016 | -0.22465507 | -28.9194577615 | 0.51530704 | 0.82749976 | 0 | CX |
| 12 | 0.99323453 | -0.44105944 | -44.406373991 | 0.51530704 | 1.08509951 | 0 | CX |
| 26 | 0.70966497 | -0.15748988 | -22.1921451188 | 0.51530704 | 1.1929951 | 0 | CX |
| 52 | 1.33713842 | -0.78496333 | -58.7047173471 | 0.51530704 | 1.35975441 | 0.0005683 | CX |
| 156 | 1.07086049 | -0.5186854 | -48.4363187216 | 0.51530704 | 1.36722657 | 0.00301442 | CX |
| 260 | 1.07086049 | -0.5186854 | -48.4363187216 | 0.51530704 | 1.36722657 | 0.00301442 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.54164883 | -0.012238 | -2.21 | 0.55488948 | 0.55640361 | 0.53003566 | 0 |
| 1741823400 | 0.55388684 | -0.004502 | -0.81 | 0.55790612 | 0.56764189 | 0.53299417 | 0 |
| 1741737000 | 0.55838854 | 0.01150855 | 2.10 | 0.54047473 | 0.56992035 | 0.51530704 | 0 |
| 1741650600 | 0.54687999 | -0.037028 | -6.34 | 0.62939573 | 0.65606302 | 0.52642906 | 0 |
| 1741564200 | 0.58390789 | -0.053695 | -8.42 | 0.63942212 | 0.64202317 | 0.57995255 | 0 |
| 1741477800 | 0.63760284 | 0.01652756 | 2.66 | 0.62103459 | 0.64833253 | 0.6120864 | 0 |
| 1741391400 | 0.62107528 | -0.019286 | -3.01 | 0.62939573 | 0.65606302 | 0.61450145 | 0 |
| 1741305000 | 0.64036082 | -0.013174 | -2.02 | 0.65137532 | 0.67416865 | 0.63353997 | 0 |
| 1741218600 | 0.65353463 | 0.02271486 | 3.60 | 0.62939573 | 0.65939643 | 0.6263355 | 0 |
| 1741132200 | 0.63081977 | 0.00462958 | 0.74 | 0.62294978 | 0.64509793 | 0.58476812 | 0 |
| 1741045800 | 0.62619019 | -0.105001 | -14.36 | 0.73120282 | 0.7334435 | 0.60981085 | 0 |
| 1740959400 | 0.7311912 | 0.08936856 | 13.92 | 0.64360414 | 0.7409415 | 0.63288026 | 0 |
| 1740873000 | 0.64182264 | -0.007463 | -1.15 | 0.6485069 | 0.66209629 | 0.62350196 | 0 |
| 1740786600 | 0.64928576 | -0.019861 | -2.97 | 0.67030049 | 0.67110261 | 0.6043036 | 0 |
| 1740700200 | 0.66914673 | -0.007809 | -1.15 | 0.68049544 | 0.69097811 | 0.65016053 | 0 |
| 1740613800 | 0.67695569 | -0.048952 | -6.74 | 0.72475106 | 0.72703242 | 0.6577428 | 0 |
| 1740527400 | 0.72590772 | -0.005304 | -0.73 | 0.73120282 | 0.73478617 | 0.6818817 | 0 |
| 1740441000 | 0.73121154 | -0.088058 | -10.75 | 0.75805611 | 0.7951305 | 0.7256636 | 0 |
| 1740354600 | 0.8192694 | 0.01535636 | 1.91 | 0.80346258 | 0.82528523 | 0.79820817 | 0 |
| 1740268200 | 0.80391304 | 0.03066041 | 3.97 | 0.77341538 | 0.8122829 | 0.77174722 | 0 |
| 1740181800 | 0.77325263 | -0.023665 | -2.97 | 0.79586577 | 0.82591007 | 0.76088965 | 0 |
| 1740095400 | 0.79691782 | 0.00792812 | 1.00 | 0.78938204 | 0.80435769 | 0.78733898 | 0 |
| 1740009000 | 0.7889897 | 0.01441766 | 1.86 | 0.77594377 | 0.79502879 | 0.77196228 | 0 |
| 1739922600 | 0.77457204 | -0.02189 | -2.75 | 0.79722587 | 0.79925149 | 0.75762599 | 0 |
| 1739836200 | 0.79646154 | 0.02327285 | 3.01 | 0.75805611 | 0.82749976 | 0.74847727 | 0 |
| 1739749800 | 0.77318869 | -0.00873 | -1.12 | 0.78289249 | 0.79208481 | 0.77203784 | 0 |
| 1739663400 | 0.78191892 | -0.010314 | -1.30 | 0.79225627 | 0.79604886 | 0.77807692 | 0 |
| 1739577000 | 0.79223302 | 0.01440022 | 1.85 | 0.77683016 | 0.81030377 | 0.77454298 | 0 |
| 1739490600 | 0.7778328 | -0.017048 | -2.14 | 0.79488348 | 0.80094581 | 0.75952665 | 0 |
| 1739404200 | 0.79488057 | 0.03792882 | 5.01 | 0.75805611 | 0.81120179 | 0.74379539 | 0 |
| 1739317800 | 0.75695175 | -0.015772 | -2.04 | 0.77437152 | 0.79168084 | 0.75099986 | 0 |
| 1739231400 | 0.7727237 | 0.00819258 | 1.07 | 0.76232241 | 0.782474 | 0.75268545 | 0 |
| 1739145000 | 0.76453112 | -0.001941 | -0.25 | 0.76476653 | 0.77936146 | 0.73781152 | 0 |
| 1739058600 | 0.76647246 | 0.00362693 | 0.48 | 0.76232241 | 0.77379028 | 0.75268545 | 0 |
| 1738972200 | 0.76284553 | -0.015664 | -2.01 | 0.78344177 | 0.81322741 | 0.74632959 | 0 |
| 1738885800 | 0.77850994 | -0.031442 | -3.88 | 0.81077458 | 0.82991481 | 0.77505738 | 0 |
| 1738799400 | 0.80995212 | 0.01916639 | 2.42 | 0.79289273 | 0.82036504 | 0.78873977 | 0 |
| 1738713000 | 0.79078573 | -0.046749 | -5.58 | 0.83799114 | 0.83999351 | 0.76630681 | 0 |
| 1738626600 | 0.83753487 | 0.01069482 | 1.29 | 0.82959803 | 0.8475351 | 0.72414076 | 0 |
| 1738540200 | 0.82684005 | -0.081905 | -9.01 | 0.90730982 | 0.91849579 | 0.80162005 | 0 |
| 1738453800 | 0.90874549 | -0.046845 | -4.90 | 0.95927268 | 0.96712814 | 0.90198276 | 0 |
| 1738367400 | 0.95559052 | 0.01030248 | 1.09 | 0.9452677 | 0.99876212 | 0.93419799 | 0 |
| 1738281000 | 0.94528804 | 0.03903607 | 4.31 | 0.90387469 | 0.95407349 | 0.89885859 | 0 |
| 1738194600 | 0.90625197 | 0.01374052 | 1.54 | 0.89814948 | 0.92039063 | 0.88969825 | 0 |
| 1738108200 | 0.89251145 | -0.027923 | -3.03 | 0.93000724 | 0.93607248 | 0.88398757 | 0 |
| 1738021800 | 0.92043422 | -0.0203 | -2.16 | 0.96205972 | 0.96671836 | 0.8823136 | 0 |
| 1737935400 | 0.94073403 | -0.025002 | -2.59 | 0.96300424 | 0.97636404 | 0.94073403 | 0 |
| 1737849000 | 0.96573607 | 0.00320554 | 0.33 | 0.96205972 | 0.97336775 | 0.95137363 | 0 |
| 1737762600 | 0.96253053 | -0.005394 | -0.56 | 0.97011571 | 0.99283057 | 0.9523443 | 0 |
| 1737676200 | 0.96792444 | 0.02495264 | 2.65 | 0.94267828 | 0.97210936 | 0.92756022 | 0 |
| 1737589800 | 0.9429718 | -0.022392 | -2.32 | 0.96852893 | 0.97797698 | 0.93894381 | 0 |
| 1737503400 | 0.96536407 | 0.0178586 | 1.88 | 0.94973162 | 0.97759336 | 0.93157659 | 0 |
| 1737417000 | 0.94750547 | 0.01056113 | 1.13 | 0.95820901 | 0.99583558 | 0.9094546 | 0 |
| 1737330600 | 0.93694434 | -0.025252 | -2.62 | 0.95820901 | 1.00065697 | 0.9094546 | 0 |
| 1737244200 | 0.96219632 | -0.049211 | -4.87 | 1.0103288 | 1.01573143 | 0.93944077 | 0 |
| 1737157800 | 1.011407 | 0.05 | 5.41 | 0.96098443 | 1.02459534 | 0.96098443 | 0 |
| 1737071400 | 0.95953424 | -0.040422 | -4.04 | 1.00120333 | 1.00408047 | 0.94947007 | 0 |
| 1736985000 | 0.99995657 | 0.0625763 | 6.68 | 0.93644448 | 1.0097214 | 0.92601994 | 0 |
| 1736898600 | 0.93738027 | 0.02790533 | 3.07 | 0.91096582 | 0.94509914 | 0.9089402 | 0 |
| 1736812200 | 0.90947494 | -0.038673 | -4.08 | 0.94920851 | 0.96178945 | 0.85636123 | 0 |
| 1736725800 | 0.94814775 | -0.007393 | -0.77 | 0.95386424 | 0.95802301 | 0.93778424 | 0 |
| 1736639400 | 0.95554112 | 0.00441161 | 0.46 | 0.94920851 | 0.96396329 | 0.93658688 | 0 |
| 1736553000 | 0.95112951 | 0.0174372 | 1.87 | 0.9363631 | 0.96527108 | 0.93000434 | 0 |
| 1736466600 | 0.93369231 | -0.034049 | -3.52 | 0.96568957 | 0.97495453 | 0.920658 | 0 |
| 1736380200 | 0.96774135 | -0.01372 | -1.40 | 0.98259203 | 0.9917204 | 0.93374752 | 0 |
| 1736293800 | 0.98146152 | -0.089842 | -8.39 | 1.07218145 | 1.07549162 | 0.97600077 | 0 |
| 1736207400 | 1.07130378 | 0.01 | 1.28 | 0.96944438 | 1.08509951 | 0.96249275 | 0 |
| 1736121000 | 1.05774345 | -0.01 | -0.48 | 1.06237012 | 1.06632256 | 1.04660689 | 0 |
| 1736034600 | 1.06287871 | 0.02 | 1.45 | 1.04818787 | 1.06646496 | 1.03892871 | 0 |
| 1735948200 | 1.047688 | 0.05 | 4.60 | 1.00314467 | 1.0542037 | 0.99564087 | 0 |
| 1735861800 | 1.00164507 | 0.03 | 2.86 | 0.96944438 | 1.01447885 | 0.96249275 | 0 |
| 1735775400 | 0.97382402 | 0.00521953 | 0.54 | 0.96944438 | 0.97841582 | 0.96249275 | 0 |
| 1735689000 | 0.96860449 | -0.005911 | -0.61 | 0.97535559 | 1.00039541 | 0.96290543 | 0 |
| 1735602600 | 0.9745157 | -0.0005 | -0.05 | 0.968093 | 0.99698353 | 0.95910703 | 0 |
| 1735516200 | 0.97501556 | -0.011683 | -1.18 | 0.98660258 | 0.9897965 | 0.96579419 | 0 |
| 1735429800 | 0.98669849 | 0.020294 | 2.10 | 0.96760766 | 0.98958144 | 0.96596856 | 0 |
| 1735343400 | 0.96640449 | -0.001331 | -0.14 | 0.968093 | 0.99698353 | 0.96053688 | 0 |
| 1735257000 | 0.96773553 | -0.04713 | -4.64 | 1.01897475 | 1.02029125 | 0.95981904 | 0 |
| 1735170600 | 1.01486538 | -0 | -0.04 | 1.01332509 | 1.02899532 | 1.00036053 | 0 |
| 1735084200 | 1.0152984 | 0.02 | 2.27 | 0.99252833 | 1.02672267 | 0.97604436 | 0 |
| 1734997800 | 0.99272304 | 0.04150054 | 4.36 | 0.97331253 | 1.00348761 | 0.95009199 | 0 |
| 1734911400 | 0.9512225 | -0.017795 | -1.84 | 0.97331253 | 0.9859051 | 0.94383785 | 0 |
| 1734825000 | 0.96901717 | -0.038278 | -3.80 | 1.00952669 | 1.03262517 | 0.95698259 | 0 |
| 1734738600 | 1.00729473 | 0.01 | 0.75 | 0.99323453 | 1.01404583 | 0.90543242 | 0 |
| 1734652200 | 0.9998287 | -0.053904 | -5.12 | 1.05170728 | 1.07996426 | 0.96937463 | 0 |
| 1734565800 | 1.0537329 | -0.07 | -6.55 | 1.12982593 | 1.13424045 | 1.05284651 | 0 |
| 1734479400 | 1.1275591 | -0.03 | -2.92 | 1.1554964 | 1.17440704 | 1.11885503 | 0 |
| 1734393000 | 1.1614977 | 0.01 | 1.11 | 1.11418186 | 1.1929951 | 1.1048733 | 0 |
| 1734306600 | 1.14879179 | 0.03 | 2.26 | 1.12528354 | 1.14879179 | 1.11462941 | 0 |
| 1734220200 | 1.12340032 | -0.01 | -0.95 | 1.13641138 | 1.14591466 | 1.1117639 | 0 |
|
GRAI/BTC 0 BTC
-
|
GRAI/EUR 0 €
-
|
|
GRAI/USD $ 0,552175
+1,99%
|
GRAI/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
