ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
GramGold CoinGGCCC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 55,30
1,35
(
2,51%
)
Info
Rang Rang 2112
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 54,02
Börse
-
Angebot
US$ 58,97
Letzter Handelszeitpunkt
00:00:00
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,00000000
Vollständig verwässerte Marktkapitalisierung
US$ 309.674
Genesis-Datum
28.9.2018
Tagesbereich 53,83-55,42
52-Wochen-Bereich 27,86-72,58
Umlaufendes Angebot 11.449 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
7Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001741910538GGC/USDThttps://trade.kucoin.com/GGC-USDTUSDT1https://trade.kucoin.com/GGC-USDT011 Stundes vor
0.00066571Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001741910538GGC/BTChttps://trade.kucoin.com/GGC-BTCBTC2https://trade.kucoin.com/GGC-BTC011 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
145.617052129.6817999921.224080776945.1911907861.315712170CX
464.36999631-9.0711442-14.092193133545.1911907866.224591140CX
1264.89552775-9.59667564-14.78788442445.1911907872.57570420CX
2640.3033748714.9954772437.206505133538.3145462872.57570420CX
5248.631140696.6677114213.710785569527.8602896972.57570420CX
15625.1486797830.15017233119.8876942810.3250822172.57570420CX
260000072.57570420CX

Über GGCCC

GramGold Coin is a cryptocurrency pegged to 1 gram of investment grade gold.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174190980053.98502016-1.73-3.1055.7583717556.1201185653.201605980
174182340055.711399250.681.2455.1540069256.1667249253.739606170
174173700055.029179642.514.7852.2407135155.5495718151.171183820
174165060052.52115716-1.04-1.9545.6170521261.3157121745.191190780
174156420053.5642049-3.76-6.5657.353925557.5396253153.3233710
174147780057.32693096-0.36-0.6357.7168106857.8171664656.782966010
174139140057.68867778-2.24-3.7445.6170521261.3157121745.191190780
174130500059.93287939-0.51-0.8460.4439316461.765286158.499991870
174121860060.441714832.293.9458.0682190260.563579757.540943410
174113220058.149402350.661.1457.2714040959.1795885854.395903030
174104580057.49281258-5.23-8.3445.6170521262.3178453845.191190780
174095940062.724587535.619.8257.3218782263.2848290956.591574380
174087300057.117318860.891.5956.0594457557.5908117555.811056040
174078660056.22524083-0.1-0.1856.378979956.64240852.132988320
174070020056.326049290.490.8756.1014720257.8049107455.013775110
174061380055.83922888-3.25-5.4959.0033684959.4194904954.7028020
174052740059.0851443-2.08-3.4060.8739736461.5833542257.250447540
174044100061.16747852-2.74-4.2945.6170521264.018987445.191190780
174035460063.91130215-0.4-0.6264.2896184864.346643263.420800360
174026820064.312452340.330.5163.8948657764.4879734363.757150340
174018180063.98701334-1.53-2.3465.4522477166.2245911463.146967210
174009540065.517240981.221.9064.3278901565.733709964.210698560
174000900064.292880460.781.2363.6244144264.4563655263.259944850
173992260063.50952619-0.25-0.3963.8174037564.2857041162.173526110
173983620063.75577898-0.25-0.3945.6170521264.5465093145.191190780
173974980064.00597277-0.96-1.4865.005696165.0640722163.970164220
173966340064.965254220.120.1964.8800566565.1981195864.75534920
173957700064.842783550.540.8564.3699963165.8178290264.12250530
173949060064.29846577-0.72-1.1065.1676633465.2878173463.431871120
173940420065.01492951.241.9463.7416925565.3041006162.6736940
173931780063.77496474-1.06-1.6364.904474965.5724283463.160461150
173923140064.830008570.681.0645.6170521265.4406443945.191190780
173914500064.15219597-0.16-0.2464.2405756364.7843808163.08793870
173905860064.309003960.050.0864.271444664.4919610463.714165440
173897220064.254642080.040.0564.2915290766.6833718463.723745010
173888580064.21936611-0.06-0.0964.3216790866.0077760563.757589710
173879940064.27592483-0.97-1.4865.1129486465.9570422964.034584980
173871300065.24096467-2.44-3.6067.6013260267.739420964.1078730
173862660067.67790932.694.1445.6170521268.23527545.191190780
173854020064.98513232-2.07-3.0966.9323673567.5308273364.076351630
173845380067.05809334-1.06-1.5668.1187624368.3955180566.75651340
173836740068.11885563-1.78-2.5569.7534732570.5075096567.612450030
173828100069.901806750.781.1369.0591443870.8195279368.83652430
173819460069.120755841.792.6767.4582582869.776866367.449078140
173810820067.32620139-0.44-0.6468.1386738268.9252035266.734285340
173802180067.76125619-0.8-1.1645.6170521269.678467745.191190780
173793540068.55890991-1.26-1.8169.7203208970.1375879268.407174630
173784900069.822793630.090.1469.7178511170.0810957769.344374480
173776260069.727936610.490.7069.2102871871.3517364568.410403320
173767620069.242114770.070.0968.9969071571.0478664667.417337090
173758980069.17706159-1.32-1.8770.6803013470.7507334668.793133320
173750340070.49414222.553.7667.9204474271.4012386466.643841980
173741700067.942355940.450.6645.6170521272.575704245.191190780
173733060067.49488565-1.94-2.8069.4065185170.7408143866.381958330
173724420069.438013250.050.0769.4319686169.8310084968.099337010
173715780069.388397892.84.2166.5776637570.5031559166.577663750
173707140066.58678398-0.1-0.1466.8408255766.9796593964.808166630
173698500066.682572992.363.6764.2327868266.8777458564.232786820
173689860064.324688081.522.4262.9151203964.7808525562.802062860
173681220062.80242234-0.04-0.0745.6170521263.0304280245.191190780
173672580062.84555369-0.1-0.1562.9562279863.4832106762.360870210
173663940062.94291378-0.13-0.2063.0473437163.2135049262.467224040
173655300063.069831391.662.7045.6170521263.701090945.191190780
173646660061.41263955-1.92-3.0363.2049438963.4555903760.762400650
173638020063.33104934-1.16-1.8164.4355620964.7193076661.658546160
173629380064.49588207-3.56-5.2468.0933789168.3730170564.019473360
173620740068.060619322.553.9045.6170521268.2213017445.191190780
173612100065.507668070.130.2065.3621704965.7439085864.770573990
173603460065.37933250.070.1165.3492623765.6867107764.958830120
173594820065.306903250.821.2764.5073921965.8569461363.938303340
173586180064.490416591.592.5345.6170521265.0685324745.191190780
173577540062.896287450.781.2662.1662299263.1518135861.794197890
173568900062.111861390.50.8161.6467431363.9861479261.225282120
173560260061.6150753-0.74-1.1845.6170521263.1163844945.191190780
173551620062.35020554-0.91-1.4463.3372404463.3372404461.833880860
173542980063.258134120.510.8162.7563552163.3916089862.597323750
173534340062.75125587-0.92-1.4563.7304886564.6745985862.205779750
173525700063.67554761-2.34-3.5566.3563551266.4790587963.31708940
173517060066.016523480.420.6465.6921363166.1285025665.01483630
173508420065.598570772.564.0663.0134191366.1143229462.198756510
173499780063.03878268-0.23-0.3645.6170521264.1473828845.191190780
173491140063.26517068-1.36-2.1064.6101445364.8134723462.719754470
173482500064.62269982-0.25-0.3965.0385888366.2387907364.203169380
173473860064.87596254-0.32-0.4964.8955277565.2820190161.358943380
173465220065.19433169-1.69-2.5366.8582871568.3970292163.660522530
173456580066.8892826-3.75-5.3070.6477148470.8821579366.798486420
173447940070.635945080.10.1470.5726427272.0981637870.182270370
173439300070.534903620.861.2445.6170521271.7265311845.191190780
173430660069.67039932.163.2067.5633339569.9489523367.449757170
173422020067.510090460.080.1267.5182853568.3108463967.012585410