# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
2.8E-5 | Gate.io | 4421045 | /cdn/crypto/logos/exchanges/GATE.png | $ 113,44 | 1743320908 | LEMO/USDT | https://gate.io/trade/LEMO_USDT | USDT | 1 | https://gate.io/trade/LEMO_USDT | 100 | 5 Stundes vor |
1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | LEMO/ETH | https://gate.io/trade/LEMO_ETH | ETH | 2 | https://gate.io/trade/LEMO_ETH | 0 | 13 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 1.98E-5 | -1.41E-6 | -7.12121212121 | 1.804E-5 | 2.101E-5 | 0 | CX |
4 | 2.214E-5 | -3.75E-6 | -16.9376693767 | 1.773E-5 | 6.412E-5 | 12690424.0783 | CX |
12 | 3.655E-5 | -1.816E-5 | -49.6853625171 | 1.773E-5 | 0.0001035 | 13747959.4181 | CX |
26 | 2.659E-5 | -8.2E-6 | -30.8386611508 | 1.773E-5 | 0.0001035 | 13740459.15 | CX |
52 | 0.00010534 | -8.695E-5 | -82.5422441618 | 1.773E-5 | 0.0001797 | 97987466.5131 | CX |
156 | 0.00047521 | -0.00045682 | -96.1301319417 | 1.773E-5 | 0.00178762 | 82801248.8096 | CX |
260 | 0.0008472 | -0.00082881 | -97.8293201133 | 1.773E-5 | 0.02965742 | 58337802.6239 | CX |
Lemo is a cross-application ecosystem for business data circulation, based on secure multi-party computation.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
No Results Found for the Dates Provided |