Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | Binance | 850360.96 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.127.904,30 | 1738423231 | LAZIO/USDT | https://www.binance.com/en/trade/LAZIO_USDT | USDT | 1 | https://www.binance.com/en/trade/LAZIO_USDT | 97.786399056 | Kürzlich |
| 1.31 | LBank | 18046.36 | /cdn/crypto/logos/exchanges/LBNK.png | $ 24.014,22 | 1738422100 | LAZIO/USDT | https://www.lbank.info/exchange/lazio/usdt | USDT | 2 | https://www.lbank.info/exchange/lazio/usdt | 2.07522292706 | 19 Minutes vor |
| 1.29 | Gate.io | 1203.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.588,61 | 1738422681 | LAZIO/USDT | https://gate.io/trade/LAZIO_USDT | USDT | 3 | https://gate.io/trade/LAZIO_USDT | 0.138378016912 | 9 Minutes vor |
| 0.00041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738368136 | LAZIO/ETH | https://gate.io/trade/LAZIO_ETH | ETH | 4 | https://gate.io/trade/LAZIO_ETH | 0 | 15 Stundes vor |
| 2.55 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1738368122 | LAZIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LAZIO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LAZIO | 0 | 15 Stundes vor |
| 5.06E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738423211 | LAZIO/BTC | https://hitbtc.com/LAZIO-to-BTC | BTC | 6 | https://hitbtc.com/LAZIO-to-BTC | 0 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LAZIO/USDT | https://poloniex.com/exchange#USDT_LAZIO | USDT | 7 | https://poloniex.com/exchange#USDT_LAZIO | 0 | - | |||
| 3.995E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1738368136 | LAZIO/BTC | https://www.binance.com/en/trade/LAZIO_BTC | BTC | 8 | https://www.binance.com/en/trade/LAZIO_BTC | 0 | 15 Stundes vor |
| 2.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1738368131 | LAZIO/BTC | https://exchange.latoken.com/exchange/LAZIO-BTC | BTC | 9 | https://exchange.latoken.com/exchange/LAZIO-BTC | 0 | 15 Stundes vor |
| 1.24 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1738368131 | LAZIO/USDT | https://exchange.latoken.com/exchange/LAZIO-USDT | USDT | 10 | https://exchange.latoken.com/exchange/LAZIO-USDT | 0 | 15 Stundes vor |
| 2.55 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1738368136 | LAZIO/EUR | https://www.binance.com/en/trade/LAZIO_EUR | EUR | 11 | https://www.binance.com/en/trade/LAZIO_EUR | 0 | 15 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LAZIO/USDT | https://hitbtc.com/LAZIO-to-USDT | USDT | 12 | https://hitbtc.com/LAZIO-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 4.18384604 | -0.11247882 | -2.68840724359 | 1.9564968 | 4.33953113 | 691.87142857 | CX |
| 4 | 3.92168216 | 0.14968506 | 3.81685852889 | 1.7971764 | 4.33953113 | 864.83928571 | CX |
| 12 | 3.05770308 | 1.01366414 | 33.1511632581 | 1.7754586 | 4.46708323 | 691.87321429 | CX |
| 26 | 2.5832429 | 1.48812432 | 57.6068289978 | 1.10073754 | 4.46708323 | 680.65810811 | CX |
| 52 | 2.4741885 | 1.59717872 | 64.5536393044 | 1.10073754 | 4.46708323 | 6046.19866485 | CX |
| 156 | 3.13779679 | 0.93357043 | 29.7524184159 | 0.86481745 | 9.71052616 | 41564.9137273 | CX |
| 260 | 14.4856671 | -10.41429988 | -71.8938231019 | 0.86481745 | 14.76181019 | 50805.9291486 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738367400 | 4.08788854 | -0.11 | -2.55 | 4.18598377 | 4.23123433 | 4.05749857 | 0 |
| 1738281000 | 4.19488543 | 0.05 | 1.13 | 4.14431632 | 4.2499589 | 4.13095664 | 0 |
| 1738194600 | 4.14801369 | 0.11 | 2.67 | 4.04824536 | 4.18738761 | 4.04769444 | 0 |
| 1738108200 | 4.04032047 | 2 | 98.47 | 4.08907785 | 4.13627838 | 4.00479893 | 0 |
| 1738021800 | 2.035759 | -2.08 | -50.52 | 3.88556097 | 4.33953113 | 1.9564968 | 4843 |
| 1737935400 | 4.11429669 | -0.08 | -1.81 | 4.18399426 | 4.20903492 | 4.10519088 | 0 |
| 1737849000 | 4.19014376 | 0.01 | 0.14 | 4.18384604 | 4.20564476 | 4.16143329 | 0 |
| 1737762600 | 4.18445128 | 0.03 | 0.70 | 4.15338656 | 4.28189732 | 4.10538464 | 0 |
| 1737676200 | 4.15529657 | 0 | 0.09 | 4.14058139 | 4.26366175 | 4.04578963 | 0 |
| 1737589800 | 4.15139266 | 2.03 | 96.02 | 4.24160375 | 4.24583046 | 4.1283527 | 0 |
| 1737503400 | 2.1178634 | 0.08 | 3.76 | 2.0405416 | 2.1451154 | 2.0021884 | 0 |
| 1737417000 | 2.0411998 | -2.01 | -49.61 | 3.88556097 | 3.92064945 | 2.0164244 | 4843 |
| 1737330600 | 4.0504434 | -0.12 | -2.80 | 4.16516263 | 4.24523521 | 3.98365539 | 0 |
| 1737244200 | 4.16705266 | 0 | 0.07 | 4.16668991 | 4.19063674 | 4.08671721 | 0 |
| 1737157800 | 4.16407519 | 0.17 | 4.21 | 3.99539989 | 4.23097306 | 3.99539989 | 0 |
| 1737071400 | 3.99594721 | -0.01 | -0.14 | 4.01119253 | 4.0195241 | 3.8892104 | 0 |
| 1736985000 | 4.00169562 | 0.14 | 3.67 | 3.85468121 | 4.01340816 | 3.85468121 | 0 |
| 1736898600 | 3.86019631 | 1.97 | 104.59 | 3.77560658 | 3.88757125 | 3.76882187 | 0 |
| 1736812200 | 1.8867802 | -1.88 | -49.97 | 3.88556097 | 3.92064945 | 1.7971764 | 4843 |
| 1736725800 | 3.77143181 | -0.01 | -0.15 | 3.77807349 | 3.80969831 | 3.74234541 | 0 |
| 1736639400 | 3.77727449 | 1.88 | 99.35 | 3.78354145 | 3.79351297 | 3.74872782 | 0 |
| 1736553000 | 1.894814 | -1.79 | -48.59 | 3.88556097 | 3.92064945 | 1.8448252 | 4843 |
| 1736466600 | 3.68544103 | -0.12 | -3.03 | 3.79299921 | 3.80804079 | 3.64641947 | 0 |
| 1736380200 | 3.80056694 | -0.07 | -1.81 | 3.86684998 | 3.88387787 | 3.70019816 | 0 |
| 1736293800 | 3.87046985 | 1.83 | 89.29 | 4.08635965 | 4.10314105 | 3.84188003 | 0 |
| 1736207400 | 2.0447528 | -1.89 | -47.99 | 3.88556097 | 3.92064945 | 1.9745546 | 4843 |
| 1736121000 | 3.93118826 | 0.01 | 0.20 | 3.92245679 | 3.94536532 | 3.88695442 | 0 |
| 1736034600 | 3.9234867 | 0 | 0.11 | 3.92168216 | 3.94193281 | 3.89825188 | 0 |
| 1735948200 | 3.91914014 | 1.98 | 102.28 | 3.87116059 | 3.95214883 | 3.83700893 | 0 |
| 1735861800 | 1.9374928 | -1.84 | -48.67 | 3.88556097 | 3.92064945 | 1.9059968 | 4843 |
| 1735775400 | 3.77447639 | 0.05 | 1.26 | 3.73066483 | 3.7898108 | 3.70833877 | 0 |
| 1735689000 | 3.72740211 | 1.88 | 101.36 | 3.69948985 | 3.83988014 | 3.6741975 | 0 |
| 1735602600 | 1.8511086 | -1.89 | -50.53 | 3.88556097 | 3.92064945 | 1.8266602 | 4843 |
| 1735516200 | 3.74170541 | -0.05 | -1.44 | 3.80093848 | 3.80093848 | 3.71072019 | 0 |
| 1735429800 | 3.79619122 | 0.03 | 0.81 | 3.7660789 | 3.80420119 | 3.75653525 | 0 |
| 1735343400 | 3.76577289 | -0.06 | -1.45 | 3.82453774 | 3.88119483 | 3.73303826 | 0 |
| 1735257000 | 3.82124067 | -0.14 | -3.55 | 3.98211892 | 3.9894825 | 3.79972919 | 0 |
| 1735170600 | 3.96172524 | 0.03 | 0.64 | 3.9422584 | 3.96844523 | 3.90161288 | 0 |
| 1735084200 | 3.93664343 | 2.04 | 107.86 | 3.7815056 | 3.9675943 | 3.73261678 | 0 |
| 1734997800 | 1.8938812 | -1.9 | -50.12 | 3.88556097 | 3.92064945 | 1.8476718 | 4843 |
| 1734911400 | 3.79661349 | -0.08 | -2.10 | 3.87732687 | 3.8895288 | 3.76388245 | 0 |
| 1734825000 | 3.87808033 | -0.02 | -0.39 | 3.90303829 | 3.97506375 | 3.85290384 | 0 |
| 1734738600 | 3.89327891 | -0.02 | -0.49 | 3.89445304 | 3.91764681 | 3.68221866 | 0 |
| 1734652200 | 3.91238459 | -0.1 | -2.53 | 4.01224042 | 4.10458205 | 3.82033899 | 0 |
| 1734565800 | 4.01410049 | -0.22 | -5.30 | 4.2396482 | 4.25371739 | 4.00865171 | 0 |
| 1734479400 | 4.23894189 | -0.15 | -3.50 | 4.23514304 | 4.32669126 | 4.21171636 | 0 |
| 1734393000 | 4.39286942 | 0.21 | 5.07 | 3.88556097 | 4.46708323 | 3.84288438 | 4843 |
| 1734306600 | 4.18099841 | 0.13 | 3.20 | 4.05455106 | 4.19771468 | 4.04773519 | 0 |
| 1734220200 | 4.05135586 | 0 | 0.12 | 4.05184765 | 4.09941012 | 4.02150003 | 0 |
| 1734133800 | 4.04663976 | 0.05 | 1.28 | 3.99885637 | 4.07062295 | 3.9667949 | 0 |
| 1734047400 | 3.99565997 | -0.05 | -1.24 | 4.04266873 | 4.09570596 | 3.96754476 | 0 |
| 1733961000 | 4.04576406 | 0.19 | 4.85 | 3.86906721 | 4.07278344 | 3.82665229 | 0 |
| 1733874600 | 3.8587665 | 1.91 | 98.08 | 3.88367053 | 3.92454737 | 3.77068075 | 0 |
| 1733788200 | 1.9480712 | -2.09 | -51.76 | 3.88556097 | 3.92064945 | 1.9099564 | 4843 |
| 1733701800 | 4.03822749 | 0.05 | 1.15 | 3.9910801 | 4.03822749 | 3.95390423 | 0 |
| 1733615400 | 3.99250672 | -0 | -0.05 | 3.98987481 | 4.0177691 | 3.96097178 | 0 |
| 1733529000 | 3.99460769 | 0.12 | 3.19 | 3.86466592 | 4.07611408 | 3.85459972 | 0 |
| 1733442600 | 3.87105912 | -0.08 | -2.09 | 3.94059968 | 4.13970449 | 3.73682152 | 0 |
| 1733356200 | 3.9535275 | 0.12 | 3.01 | 3.83402107 | 3.96461003 | 3.78295618 | 0 |
| 1733269800 | 3.83804404 | 0.02 | 0.42 | 3.82970407 | 3.84410205 | 3.7445135 | 0 |
| 1733183400 | 3.82204726 | -0.07 | -1.73 | 3.88556097 | 3.92064945 | 3.77393148 | 0 |
| 1733097000 | 3.88945769 | 0.04 | 0.92 | 3.8539697 | 3.90789781 | 3.82675137 | 0 |
| 1733010600 | 3.85418503 | -0.04 | -0.94 | 3.89452894 | 3.89452894 | 3.84117851 | 0 |
| 1732924200 | 3.89086832 | 0.07 | 1.82 | 3.82151273 | 3.94243219 | 3.81311763 | 0 |
| 1732837800 | 3.82134893 | -0.01 | -0.39 | 3.83921137 | 3.86173518 | 3.78341481 | 0 |
| 1732751400 | 3.83634336 | 0.16 | 4.44 | 3.66669209 | 3.8895316 | 3.6660485 | 0 |
| 1732665000 | 3.67341368 | 1.82 | 97.81 | 3.71876812 | 3.79494917 | 3.62395518 | 0 |
| 1732578600 | 1.857 | -2.05 | -52.43 | 3.2154105 | 4.08381 | 1.8305144 | 4843 |
| 1732492200 | 3.90348333 | -0 | -0.03 | 3.9086213 | 3.9410659 | 3.82690118 | 0 |
| 1732405800 | 3.90479929 | -0.05 | -1.29 | 3.95046294 | 3.95427257 | 3.88595527 | 0 |
| 1732319400 | 3.95582343 | 0.02 | 0.47 | 3.93561392 | 3.98523622 | 3.88449909 | 0 |
| 1732233000 | 3.93716398 | 0.17 | 4.64 | 3.76757184 | 3.95445114 | 3.76145989 | 0 |
| 1732146600 | 3.76266358 | 1.92 | 103.87 | 3.68902574 | 3.79287936 | 3.66140631 | 0 |
| 1732060200 | 1.8455848 | 0.04 | 1.94 | 1.8109142 | 1.8809644 | 1.8086102 | 0 |
| 1731973800 | 1.8104704 | 0.01 | 0.78 | 3.2154105 | 3.24740965 | 1.7892952 | 4843 |
| 1731887400 | 1.7964042 | -0.01 | -0.69 | 1.8116396 | 1.8277434 | 1.7754586 | 0 |
| 1731801000 | 1.8089016 | -1.83 | -50.31 | 3.63481479 | 3.6649287 | 1.803933 | 0 |
| 1731714600 | 3.64053164 | 0.15 | 4.37 | 3.50226708 | 3.6705233 | 3.48228729 | 0 |
| 1731628200 | 3.48805727 | -0.13 | -3.47 | 3.6126749 | 3.66664096 | 3.46408727 | 0 |
| 1731541800 | 3.61333328 | 0.1 | 2.81 | 3.5230275 | 3.73322682 | 3.44854871 | 0 |
| 1731455400 | 3.51456169 | -0.03 | -0.84 | 3.53473005 | 3.59468222 | 3.40716451 | 0 |
| 1731369000 | 3.54422737 | 0.33 | 10.37 | 3.2154105 | 3.57988514 | 3.20795623 | 0 |
| 1731282600 | 3.21120457 | 0.14 | 4.65 | 3.06725713 | 3.2539275 | 3.05931586 | 0 |
| 1731196200 | 3.06860304 | 0.01 | 0.36 | 3.05770308 | 3.07378056 | 3.02745894 | 0 |
| 1731109800 | 3.05756446 | 0.02 | 0.60 | 3.03420289 | 3.08767797 | 3.02351747 | 0 |
| 1731023400 | 3.03919465 | 0.02 | 0.55 | 3.02195502 | 3.07402386 | 2.97655345 | 0 |
| 1730937000 | 3.02257705 | 0.25 | 8.89 | 2.77776944 | 3.05507158 | 2.77637039 | 0 |
| 1730850600 | 2.77579671 | -1.28 | -31.62 | 2.70936265 | 2.81395016 | 2.69633496 | 0 |
| 1730764200 | 4.0595478 | 1.31 | 47.56 | 2.15701355 | 4.152228 | 2.15701355 | 4843 |
| 1730677800 | 2.75114955 | -0.01 | -0.52 | 2.76890254 | 2.76890254 | 2.69604572 | 0 |
| 1730591400 | 2.76566219 | -0.01 | -0.33 | 2.77880135 | 2.79085107 | 2.76046629 | 0 |
| 1730505000 | 2.77474163 | -0.03 | -1.23 | 2.80480081 | 2.85793351 | 2.74981203 | 0 |
|
LAZIO/BTC 0,00003995 BTC
+0,00%
|
LAZIO/EUR 2,55 €
+0,00%
|
|
LAZIO/USD $ 4,07
-0,49%
|
LAZIO/GBP £ 3,28
-0,66%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
