Lazio Fan TokenLAZIO

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,4706

0,00

(

0,00%

)

Offizielle Links

Website

Info

Rang 1758

binance-smart-chain

Kategorien:

Gebot

UST 0,4532

Börse

LBANK

Angebot

UST 0,4581

Letzter Handelszeitpunkt

20:39:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

103,83

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,4706

Vollständig verwässerte Marktkapitalisierung

Genesis-Datum

Tagesbereich 0,4706-0,4706

52-Wochen-Bereich 0,4342-1,27

Umlaufendes Angebot 40.000.000 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
LBank	683.085882	0.4655	/cdn/crypto/logos/capi/exchanges/LBANK.png		USDT	$ 317,00	LAZIO/USDT	/krypto/Lazio-Fan-Token-LAZIO	1	/krypto/Lazio-Fan-Token-LAZIO	100	-
HitBTC	0	0.463	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	USDT	$ 0,00000000	LAZIO/USDT	/krypto/Lazio-Fan-Token-LAZIO	2	/krypto/Lazio-Fan-Token-LAZIO	0	22 Stundes vor
HitBTC	0	7.3E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	BTC	BTC 0,00000000	LAZIO/BTC	/krypto/Lazio-Fan-Token-LAZIO	3	/krypto/Lazio-Fan-Token-LAZIO	0	22 Stundes vor
LATOKEN	0	0.454450135	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0,00000000	LAZIO/USDT	/krypto/Lazio-Fan-Token-LAZIO	4	/krypto/Lazio-Fan-Token-LAZIO	0	-
Gate	0	0.46555	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 0,00000000	LAZIO/USDT	/krypto/Lazio-Fan-Token-LAZIO	5	/krypto/Lazio-Fan-Token-LAZIO	0	22 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.516	-0.0454	-8.7984496124	0.4342	0.535	156179.334286	CX
4	0.654	-0.1834	-28.0428134557	0.4342	0.666	281914.051071	CX
12	0.741	-0.2704	-36.4912280702	0.4342	0.839	311816.049429	CX
26	1.1	-0.6294	-57.2181818182	0.4342	1.2	237127.794077	CX
52	0.874	-0.4034	-46.1556064073	0.4342	1.27	382311.867978	CX
156	0.937	-0.4664	-49.7758804696	0.4342	1.27	328671.282772	CX
260	0.937	-0.4664	-49.7758804696	0.4342	1.27	328671.282772	CX

The Lazio Fan Token is a BEP-20 utility token designed to revolutionize the fan experience for all S.S. Lazio supporters. The token empowers S.S. Lazio fans to participate in team voting polls, hunt digital collectibles, purchase NFTs, and enjoy gamification features that are tied with fan rewards ... The Lazio Fan Token is a BEP-20 utility token designed to revolutionize the fan experience for all S.S. Lazio supporters. The token empowers S.S. Lazio fans to participate in team voting polls, hunt digital collectibles, purchase NFTs, and enjoy gamification features that are tied with fan rewards or great experiences. The LAZIO fan tokens aim to reshape the relationship between S.S. Lazio and the club's fans by providing crypto-powered one-stop engagement and governance solutions leveraging the Binance Fan Token Platform. The Binance Fan Tokens further empowers S.S. Lazio fans by providing fans exciting and revolutionary ways to engage and grow with their favorite team. The club is also able to incorporate the utility token into its ecosystem, enabling voting, donations, E-commerce, NFT, and more. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781049000	0.4706	0.0069	1.49	0.4637	0.4793	0.4513	3341
1780962600	0.4637	-0.0109	-2.30	0.4746	0.4746	0.4423	5042
1780876200	0.4746	0.0236	5.23	0.451	0.5161	0.451	11826
1780789800	0.451	0.0042	0.94	0.4449	0.4622	0.4342	3973
1780703400	0.4468	-0.0492	-9.92	0.497	0.497	0.4348	7787
1780617000	0.496	-0.023	-4.43	0.519	0.52	0.476	581486
1780530600	0.519	0.003	0.58	0.516	0.535	0.501	479797
1780444200	0.516	0.005	0.98	0.51	0.597	0.496	1175411
1780357800	0.511	-0.008	-1.54	0.52	0.646	0.493	1436995
1780271400	0.519	0.025	5.06	0.492	0.521	0.491	422808
1780185000	0.494	-0.011	-2.18	0.505	0.638	0.491	1271173
1780098600	0.505	0.003	0.60	0.502	0.517	0.485	209044
1780012200	0.502	-0.019	-3.65	0.515	0.521	0.489	200683
1779925800	0.521	0	0.00	0.515	0.527	0.509	182828
1779839400	0.521	-0.01	-1.88	0.53	0.53	0.487	241336
1779753000	0.531	0.009	1.72	0.524	0.539	0.516	156965
1779666600	0.522	-0.022	-4.04	0.544	0.546	0.513	165912
1779580200	0.544	0.013	2.45	0.531	0.545	0.508	194415
1779493800	0.531	-0.035	-6.18	0.57	0.573	0.525	153587
1779407400	0.566	0	0.00	0.568	0.57	0.564	21283
1779321000	0.566	0.008	1.43	0.559	0.569	0.554	119400
1779234600	0.558	-0.007	-1.24	0.566	0.577	0.554	199514
1779148200	0.565	0.006	1.07	0.553	0.567	0.548	163226
1779061800	0.559	-0.064	-10.27	0.623	0.623	0.552	101016
1778975400	0.623	0	0.00	0.623	0.623	0.623	0
1778889000	0.623	0	0.00	0.623	0.623	0.623	0
1778802600	0.623	0	0.00	0.625	0.634	0.615	126815
1778716200	0.623	-0.032	-4.89	0.654	0.666	0.611	257917
1778629800	0.655	-0.013	-1.95	0.667	0.668	0.646	237915
1778543400	0.668	-0.013	-1.91	0.679	0.686	0.655	372778
1778457000	0.681	0.023	3.50	0.656	0.691	0.655	537872
1778370600	0.658	0.003	0.46	0.655	0.665	0.653	350519
1778284200	0.655	0.005	0.77	0.651	0.659	0.644	435424
1778197800	0.65	0.008	1.25	0.642	0.677	0.633	529264
1778111400	0.642	0.029	4.73	0.614	0.679	0.613	655075
1778025000	0.613	-0.009	-1.45	0.624	0.629	0.61	214933
1777938600	0.622	0.015	2.47	0.609	0.632	0.603	246909
1777852200	0.607	0	0.00	0.607	0.62	0.599	224865
1777765800	0.607	0.005	0.83	0.603	0.62	0.598	302763
1777679400	0.602	-0.002	-0.33	0.605	0.618	0.599	191656
1777593000	0.604	-0.001	-0.17	0.605	0.621	0.597	223693
1777506600	0.605	-0.032	-5.02	0.634	0.645	0.595	407890
1777420200	0.637	-0.013	-2.00	0.65	0.651	0.624	167671
1777333800	0.65	-0.015	-2.26	0.665	0.667	0.639	244280
1777247400	0.665	0.003	0.45	0.662	0.669	0.654	172940
1777161000	0.662	-0.006	-0.90	0.668	0.684	0.657	223163
1777074600	0.668	0.012	1.83	0.657	0.673	0.656	249873
1776988200	0.656	-0.005	-0.76	0.66	0.662	0.647	154914
1776901800	0.661	-0.005	-0.75	0.666	0.675	0.66	145755
1776815400	0.666	-0.002	-0.30	0.67	0.675	0.655	216499
1776729000	0.668	0.011	1.67	0.657	0.672	0.656	193544
1776642600	0.657	-0.04	-5.74	0.696	0.699	0.652	476651
1776556200	0.697	-0.016	-2.24	0.714	0.736	0.695	546167
1776469800	0.713	-0.001	-0.14	0.715	0.718	0.68	846101
1776383400	0.714	0.013	1.85	0.702	0.716	0.674	871706
1776297000	0.701	0.011	1.59	0.691	0.706	0.684	410219
1776210600	0.69	-0.009	-1.29	0.702	0.706	0.68	450249
1776124200	0.699	0.021	3.10	0.678	0.703	0.666	298692
1776037800	0.678	-0.017	-2.45	0.695	0.7	0.676	334635
1775951400	0.695	0.002	0.29	0.693	0.71	0.682	428196
1775865000	0.693	0.01	1.46	0.684	0.7	0.655	315614
1775778600	0.683	0.005	0.74	0.678	0.696	0.657	254517
1775692200	0.678	-0.011	-1.60	0.691	0.698	0.674	143320
1775605800	0.689	0.007	1.03	0.682	0.69	0.651	296133
1775519400	0.682	-0.008	-1.16	0.694	0.713	0.675	411472
1775433000	0.69	0	0.00	0.692	0.705	0.666	343045
1775346600	0.69	0.002	0.29	0.689	0.698	0.684	179884
1775260200	0.688	0.012	1.78	0.677	0.706	0.664	323003
1775173800	0.676	0.001	0.15	0.677	0.686	0.653	462756
1775087400	0.675	-0.001	-0.15	0.674	0.685	0.664	263636
1775001000	0.676	0.006	0.90	0.669	0.683	0.66	160787
1774914600	0.67	0.014	2.13	0.66	0.683	0.656	190244
1774828200	0.656	-0.017	-2.53	0.673	0.687	0.648	250473
1774741800	0.673	0.01	1.51	0.664	0.68	0.646	252705
1774655400	0.663	-0.0031	-0.47	0.669	0.693	0.648	347321
1774569000	0.6661	-0.0339	-4.84	0.698	0.7026	0.6524	15053
1774482600	0.7	0.038	5.74	0.66	0.839	0.648	1717690
1774396200	0.662	0.016	2.48	0.641	0.67	0.614	333265
1774309800	0.646	0.006	0.94	0.642	0.666	0.628	139193
1774223400	0.64	-0.035	-5.19	0.676	0.676	0.625	136161
1774137000	0.675	-0.006	-0.88	0.681	0.686	0.665	94233
1774050600	0.681	-0.008	-1.16	0.69	0.702	0.67	88288
1773964200	0.689	-0.021	-2.96	0.711	0.712	0.676	129841
1773877800	0.71	-0.03	-4.05	0.741	0.746	0.699	87484
1773791400	0.74	-0.01	-1.33	0.748	0.758	0.736	115786
1773705000	0.75	0.005	0.67	0.748	0.76	0.738	159085
1773618600	0.745	-0.011	-1.46	0.756	0.778	0.731	186645
1773532200	0.756	0.015	2.02	0.741	0.763	0.721	222289
1773445800	0.741	-0.01	-1.33	0.749	0.768	0.738	156691
1773359400	0.751	-0.001	-0.13	0.755	0.778	0.741	179224
1773273000	0.752	0.026	3.58	0.727	0.756	0.717	117390
1773186600	0.726	0.022	3.13	0.705	0.741	0.703	179659