FC Lazio Fan Token LAZIO

US$ 3,97

-0,027059

(

-0,68%

)

Offizielle Links

Website

Info

Rang 493

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 3,92

Börse

BINA

Angebot

US$ 3,99

Letzter Handelszeitpunkt

10:07:02

Volumen (24 Stunden)

$ 4.064.629

Letzte Handelsgröße

3,32

Volumen/Marktkapitalisierung (24 Stunden)

0,12%

Handelspreis

US$ 1,84

Vollständig verwässerte Marktkapitalisierung

US$ 158.814.721

Genesis-Datum

21.10.2021

Tagesbereich 3,97-4,01

52-Wochen-Bereich 1,10-4,21

Umlaufendes Angebot 8.306.919 / 40.000.000

20.77%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.88	Binance	146554.39	/cdn/crypto/logos/exchanges/BINA.png	$ 274.537,74	1734056490	LAZIO/USDT	https://www.binance.com/en/trade/LAZIO_USDT	USDT	1	https://www.binance.com/en/trade/LAZIO_USDT	94.6840702684	Kürzlich
1.89	LBank	5900.06	/cdn/crypto/logos/exchanges/LBNK.png	$ 11.067,55	1734056484	LAZIO/USDT	https://www.lbank.info/exchange/lazio/usdt	USDT	2	https://www.lbank.info/exchange/lazio/usdt	3.81183870117	Kürzlich
1.88	Gate.io	2328.07	/cdn/crypto/logos/exchanges/GATE.png	$ 4.342,91	1734056030	LAZIO/USDT	https://gate.io/trade/LAZIO_USDT	USDT	3	https://gate.io/trade/LAZIO_USDT	1.50409103043	8 Minutes vor
0.00041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734056030	LAZIO/ETH	https://gate.io/trade/LAZIO_ETH	ETH	4	https://gate.io/trade/LAZIO_ETH	0	8 Minutes vor
2.55	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1734048121	LAZIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LAZIO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LAZIO	0	2 Stundes vor
1.32E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734049287	LAZIO/BTC	https://hitbtc.com/LAZIO-to-BTC	BTC	6	https://hitbtc.com/LAZIO-to-BTC	0	2 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LAZIO/USDT	https://poloniex.com/exchange#USDT_LAZIO	USDT	7	https://poloniex.com/exchange#USDT_LAZIO	0	-
3.995E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1734048138	LAZIO/BTC	https://www.binance.com/en/trade/LAZIO_BTC	BTC	8	https://www.binance.com/en/trade/LAZIO_BTC	0	2 Stundes vor
2.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734048128	LAZIO/BTC	https://exchange.latoken.com/exchange/LAZIO-BTC	BTC	9	https://exchange.latoken.com/exchange/LAZIO-BTC	0	2 Stundes vor
1.97	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734048128	LAZIO/USDT	https://exchange.latoken.com/exchange/LAZIO-USDT	USDT	10	https://exchange.latoken.com/exchange/LAZIO-USDT	0	2 Stundes vor
2.55	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1734048152	LAZIO/EUR	https://www.binance.com/en/trade/LAZIO_EUR	EUR	11	https://www.binance.com/en/trade/LAZIO_EUR	0	2 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LAZIO/USDT	https://hitbtc.com/LAZIO-to-USDT	USDT	12	https://hitbtc.com/LAZIO-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3.86466592	0.10570211	2.73509048875	1.9099564	4.09570596	691.87142857	CX
4	3.50226708	0.46810095	13.3656554257	1.7754586	4.13970449	518.90892857	CX
12	2.51382019	1.45654784	57.9416079875	1.20795822	4.2116814	626.756	CX
26	2.72654115	1.24382688	45.6192227284	1.10073754	4.2116814	631.71494565	CX
52	1.89630218	2.07406585	109.374226949	1.10073754	4.2116814	11794.4994837	CX
156	5.8096004	-1.83923237	-31.658500471	0.86481745	9.71052616	44887.2985636	CX
260	14.4856671	-10.51529907	-72.5910584401	0.86481745	14.76181019	52980.7623868	CX

Featuring fan and badger rewards, limited NFT collectables, and exclusive voting polls.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734047400	3.99565997	-0.05	-1.24	4.04266873	4.09570596	3.96754476	0
1733961000	4.04576406	0.19	4.85	3.86906721	4.07278344	3.82665229	0
1733874600	3.8587665	1.91	98.08	3.88367053	3.92454737	3.77068075	0
1733788200	1.9480712	-2.09	-51.76	3.88556097	3.92064945	1.9099564	4843
1733701800	4.03822749	0.05	1.15	3.9910801	4.03822749	3.95390423	0
1733615400	3.99250672	-0	-0.05	3.98987481	4.0177691	3.96097178	0
1733529000	3.99460769	0.12	3.19	3.86466592	4.07611408	3.85459972	0
1733442600	3.87105912	-0.08	-2.09	3.94059968	4.13970449	3.73682152	0
1733356200	3.9535275	0.12	3.01	3.83402107	3.96461003	3.78295618	0
1733269800	3.83804404	0.02	0.42	3.82970407	3.84410205	3.7445135	0
1733183400	3.82204726	-0.07	-1.73	3.88556097	3.92064945	3.77393148	0
1733097000	3.88945769	0.04	0.92	3.8539697	3.90789781	3.82675137	0
1733010600	3.85418503	-0.04	-0.94	3.89452894	3.89452894	3.84117851	0
1732924200	3.89086832	0.07	1.82	3.82151273	3.94243219	3.81311763	0
1732837800	3.82134893	-0.01	-0.39	3.83921137	3.86173518	3.78341481	0
1732751400	3.83634336	0.16	4.44	3.66669209	3.8895316	3.6660485	0
1732665000	3.67341368	1.82	97.81	3.71876812	3.79494917	3.62395518	0
1732578600	1.857	-2.05	-52.43	3.2154105	4.08381	1.8305144	4843
1732492200	3.90348333	-0	-0.03	3.9086213	3.9410659	3.82690118	0
1732405800	3.90479929	-0.05	-1.29	3.95046294	3.95427257	3.88595527	0
1732319400	3.95582343	0.02	0.47	3.93561392	3.98523622	3.88449909	0
1732233000	3.93716398	0.17	4.64	3.76757184	3.95445114	3.76145989	0
1732146600	3.76266358	1.92	103.87	3.68902574	3.79287936	3.66140631	0
1732060200	1.8455848	0.04	1.94	1.8109142	1.8809644	1.8086102	0
1731973800	1.8104704	0.01	0.78	3.2154105	3.24740965	1.7892952	4843
1731887400	1.7964042	-0.01	-0.69	1.8116396	1.8277434	1.7754586	0
1731801000	1.8089016	-1.83	-50.31	3.63481479	3.6649287	1.803933	0
1731714600	3.64053164	0.15	4.37	3.50226708	3.6705233	3.48228729	0
1731628200	3.48805727	-0.13	-3.47	3.6126749	3.66664096	3.46408727	0
1731541800	3.61333328	0.1	2.81	3.5230275	3.73322682	3.44854871	0
1731455400	3.51456169	-0.03	-0.84	3.53473005	3.59468222	3.40716451	0
1731369000	3.54422737	0.33	10.37	3.2154105	3.57988514	3.20795623	0
1731282600	3.21120457	0.14	4.65	3.06725713	3.2539275	3.05931586	0
1731196200	3.06860304	0.01	0.36	3.05770308	3.07378056	3.02745894	0
1731109800	3.05756446	0.02	0.60	3.03420289	3.08767797	3.02351747	0
1731023400	3.03919465	0.02	0.55	3.02195502	3.07402386	2.97655345	0
1730937000	3.02257705	0.25	8.89	2.77776944	3.05507158	2.77637039	0
1730850600	2.77579671	-1.28	-31.62	2.70936265	2.81395016	2.69633496	0
1730764200	4.0595478	1.31	47.56	2.15701355	4.152228	2.15701355	4843
1730677800	2.75114955	-0.01	-0.52	2.76890254	2.76890254	2.69604572	0
1730591400	2.76566219	-0.01	-0.33	2.77880135	2.79085107	2.76046629	0
1730505000	2.77474163	-0.03	-1.23	2.80480081	2.85793351	2.74981203	0
1730418600	2.80924085	-0.08	-2.87	2.88883883	2.90238348	2.78262576	0
1730332200	2.89239318	-0.01	-0.31	2.90494427	2.91265822	2.85419818	0
1730245800	2.9012437	-1.29	-30.80	2.78663914	2.9384751	2.78540868	0
1730159400	4.1928498	1.48	54.46	2.15701355	4.2116814	2.15701355	4843
1730073000	2.71455256	0.04	1.36	2.67665	2.72541336	2.67087243	0
1729986600	2.67824879	0.03	1.11	2.66190046	2.68864019	2.651239	0
1729900200	2.64895905	-0.07	-2.62	2.72517526	2.74569518	2.61852514	0
1729813800	2.72013118	0.06	2.13	2.66236388	2.74628444	2.65745362	0
1729727400	2.66349406	-0.03	-1.00	2.6896721	2.68987185	2.60516706	0
1729641000	2.69038001	-0.01	-0.21	2.69018266	2.70606198	2.6597863	0
1729554600	2.69614	-0.06	-2.20	2.75551409	2.77339411	2.6701777	0
1729468200	2.75666265	0.03	0.96	2.73174904	2.76866204	2.72005967	0
1729381800	2.7303392	-1.38	-33.50	2.73509724	2.74124755	2.71809892	0
1729295400	4.1057658	0.07	1.66	2.15701355	4.1390772	2.15701355	4843
1729209000	4.0387758	1.34	49.44	2.15701355	4.0466556	2.15701355	4843
1729122600	2.70264826	0.03	1.30	2.6739334	2.73096921	2.66822454	0
1729036200	2.66791493	-1.3	-32.74	2.63897355	2.7084466	2.59126566	0
1728949800	3.9668406	0.2	5.33	2.15701355	3.9886872	2.15701355	4843
1728863400	3.7660008	-0.02	-0.61	3.7955226	3.7960044	3.72231	0
1728777000	3.78918	1.29	51.88	2.49819894	3.799719	2.49575959	0
1728690600	2.49490426	0.09	3.75	2.4071441	2.53324747	2.40057472	0
1728604200	2.40476308	-0.02	-0.70	2.41962528	2.44588042	2.35267547	0
1728517800	2.42169109	-0.06	-2.54	2.48284975	2.49698406	2.41005845	0
1728431400	2.48473819	1.23	97.92	2.48879111	2.52423915	2.47163059	0
1728345000	1.25542406	-1.26	-50.00	2.15701355	2.60108016	1.25099282	4843
1728258600	2.51082913	0.03	1.28	2.47763228	2.513171	2.47032223	0
1728172200	2.47918114	0	0.06	2.48403866	2.49158242	2.46541876	0
1728085800	2.47781205	1.26	102.77	2.42697088	2.4951963	2.41552481	0
1727999400	1.22198595	-1.2	-49.61	2.15701355	2.25833554	1.20795822	4843
1727913000	2.42489708	-0.01	-0.32	2.43025557	2.48827975	2.39614307	0
1727826600	2.43273727	-0.09	-3.70	2.53005627	2.56010266	2.40607064	0
1727740200	2.5261164	-0.1	-3.76	2.61817518	2.61948155	2.51443622	0
1727653800	2.62473377	-0.01	-0.19	2.63186724	2.63674714	2.61481339	0
1727567400	2.62976707	0	0.12	2.62987094	2.64479826	2.6148837	0
1727481000	2.62660383	0.02	0.90	2.60128033	2.65657832	2.59061288	0
1727394600	2.6031352	0.09	3.45	2.52457912	2.62648558	2.50369726	0
1727308200	2.51626193	-0.05	-2.12	2.56753256	2.58144675	2.51523801	0
1727221800	2.57081965	1.3	101.72	2.52992923	2.58314702	2.5062197	0
1727135400	1.27446602	-1.26	-49.77	2.15701355	2.25833554	1.26840647	4843
1727049000	2.53719254	-0	-0.01	2.53188558	2.55396954	2.49291675	0
1726962600	2.53736432	0.02	0.67	2.52498501	2.53736432	2.50787323	0
1726876200	2.52055176	0	0.12	2.51382019	2.56088528	2.49382242	0
1726789800	2.51746882	0.07	2.90	2.4681094	2.55107676	2.46478716	0
1726703400	2.44657035	0.04	1.61	2.4089794	2.45200995	2.36701432	0
1726617000	2.40778689	0.08	3.33	2.32686378	2.45035961	2.30250706	0
1726530600	2.33028629	-0.03	-1.37	2.36406761	2.36518941	2.29929867	0
1726444200	2.36270052	-0.04	-1.46	2.39737553	2.41254694	2.34716397	0
1726357800	2.39772509	-0.02	-0.94	2.4186505	2.42289159	2.37728667	0
1726271400	2.42045025	0.1	4.14	2.32400535	2.42343012	2.30354816	0