Kyber Network Crystal v2KNC

US$ 0,3991

-0,0334

(

-7,72%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 672

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,3984

Börse

GDAX

Angebot

US$ 0,399

Letzter Handelszeitpunkt

12:48:23

Volumen (24 Stunden)

$ 4.716.380

Letzte Handelsgröße

730,50

Volumen/Marktkapitalisierung (24 Stunden)

0,94%

Handelspreis

US$ 0,3991

Vollständig verwässerte Marktkapitalisierung

US$ 78.838.408

Genesis-Datum

19.3.2020

Tagesbereich 0,3286-0,4286

52-Wochen-Bereich 0,3511-1,14

Umlaufendes Angebot 12.441.107 / 197.540.485

6.3%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.3983	Binance	2472430.5	/cdn/crypto/logos/exchanges/BINA.png	$ 953.619,12	1738586969	KNC/USDT	https://www.binance.com/en/trade/KNC_USDT	USDT	1	https://www.binance.com/en/trade/KNC_USDT	49.8748379242	Kürzlich
0.3975	OKX	1006362.61837	/cdn/crypto/logos/exchanges/OKEX.png	$ 384.992,77	1738586958	KNC/USDT	https://www.okx.com/trade-spot/KNC-USDT	USDT	2	https://www.okx.com/trade-spot/KNC-USDT	20.3007415109	Kürzlich
0.3991	Coinbase	622019.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 236.619,55	1738586966	KNC/USD	https://pro.coinbase.com/trade/KNC-USD	USD	3	https://pro.coinbase.com/trade/KNC-USD	12.5476173236	Kürzlich
0.4011	DigiFinex	260116.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 99.674,35	1738586699	KNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KNC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/KNC	5.24717207578	Kürzlich
4.2E-6	Binance	196315.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,776738	1738586961	KNC/BTC	https://www.binance.com/en/trade/KNC_BTC	BTC	5	https://www.binance.com/en/trade/KNC_BTC	3.96015932782	Kürzlich
0.4067	Kucoin	113595.6328	/cdn/crypto/logos/exchanges/KUCN.png	$ 43.214,81	1738586187	KNC/USDT	https://trade.kucoin.com/KNC-USDT	USDT	6	https://trade.kucoin.com/KNC-USDT	2.29149566582	13 Minutes vor
0.39467	Bitvavo	76308.0025808	/cdn/crypto/logos/exchanges/BITV.png	€ 29.258,51	1738586970	KNC/EUR	https://account.bitvavo.com/markets/KNC-EUR	EUR	7	https://account.bitvavo.com/markets/KNC-EUR	1.53931496195	Kürzlich
0.4035	Gate.io	59833.634	/cdn/crypto/logos/exchanges/GATE.png	$ 22.531,99	1738586511	KNC/USDT	https://gate.io/trade/KNC_USDT	USDT	8	https://gate.io/trade/KNC_USDT	1.20698753642	8 Minutes vor
0.0001536	Kucoin	56074.5671	/cdn/crypto/logos/exchanges/KUCN.png	ETH 8,25	1738586716	KNC/ETH	https://trade.kucoin.com/KNC-ETH	ETH	9	https://trade.kucoin.com/KNC-ETH	1.13115816432	Kürzlich
0.4064	Kraken	47952.0206461	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18.506,75	1738586632	KNC/USD	https://trade.kraken.com/markets/kraken/KNC/USD	USD	10	https://trade.kraken.com/markets/kraken/KNC/USD	0.96730697096	6 Minutes vor
0.39998	Bitstamp	17630.8295165	/cdn/crypto/logos/exchanges/BSTP.png	€ 6.962,51	1738586968	KNC/EUR	https://www.bitstamp.net/markets/knc/eur	EUR	11	https://www.bitstamp.net/markets/knc/eur	0.355656009179	Kürzlich
0.4035	LATOKEN	15188.97	/cdn/crypto/logos/exchanges/LATK.png	$ 5.743,12	1738585965	KNC/USDT	https://exchange.latoken.com/exchange/KNC-USDT	USDT	12	https://exchange.latoken.com/exchange/KNC-USDT	0.306397861127	17 Minutes vor
4.23E-6	Kucoin	5565.0135	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,022051	1738586730	KNC/BTC	https://trade.kucoin.com/KNC-BTC	BTC	13	https://trade.kucoin.com/KNC-BTC	0.11225963535	Kürzlich
0.3968	HTX	3497.87	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.405,84	1738578668	KNC/USDT	https://www.huobi.com/en-us/exchange/knc_usdt	USDT	14	https://www.huobi.com/en-us/exchange/knc_usdt	0.0705604057748	2 Stundes vor
0.4033	Crypto.com	3193.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.191,90	1738586750	KNC/USD	https://crypto.com/exchange/trade/KNC_USD	USD	15	https://crypto.com/exchange/trade/KNC_USD	0.0644265864551	Kürzlich
0.41915	Bitstamp	1139.08616621	/cdn/crypto/logos/exchanges/BSTP.png	US$ 477,75	1738586966	KNC/USD	https://www.bitstamp.net/markets/knc/usd	USD	16	https://www.bitstamp.net/markets/knc/usd	0.0229780929824	Kürzlich
4.04E-6	HitBTC	37.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000150	1738586880	KNC/BTC	https://hitbtc.com/KNC-to-BTC	BTC	17	https://hitbtc.com/KNC-to-BTC	0.000758481949624	Kürzlich
0.00014425	HitBTC	8.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,001221	1738586270	KNC/ETH	https://hitbtc.com/KNC-to-ETH	ETH	18	https://hitbtc.com/KNC-to-ETH	0.000171465334357	12 Minutes vor
3.41E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	KNC/BTC	https://mercatox.com/exchange/KNC/BTC	BTC	19	https://mercatox.com/exchange/KNC/BTC	0	2 Monats vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KNC/USDT	https://crypto.com/exchange/trade/KNC_USDT	USDT	20	https://crypto.com/exchange/trade/KNC_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KNC/BTC	https://crypto.com/exchange/trade/KNC_BTC	BTC	21	https://crypto.com/exchange/trade/KNC_BTC	0	-
0.5291	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738540920	KNC/USDT	https://tidex.com/exchange/KNC/USDT	USDT	22	https://tidex.com/exchange/KNC/USDT	0	13 Stundes vor
0.00011001	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	KNC/ETH	https://mercatox.com/exchange/KNC/ETH	ETH	23	https://mercatox.com/exchange/KNC/ETH	0	2 Monats vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		KNC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-KNC	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-KNC	0	-
0.43	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1738540925	KNC/USD	https://www.bitfinex.com/t/KNC:USD	USD	25	https://www.bitfinex.com/t/KNC:USD	0	13 Stundes vor
2.291E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1738540925	KNC/BTC	https://www.bitfinex.com/t/KNC:BTC	BTC	26	https://www.bitfinex.com/t/KNC:BTC	0	13 Stundes vor
0.0003941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738540920	KNC/ETH	https://tidex.com/exchange/KNC/ETH	ETH	27	https://tidex.com/exchange/KNC/ETH	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KNC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KNC	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-KNC	0	-
7.115E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1738540927	KNC/BTC	https://www.bitstamp.net/markets/knc/btc	BTC	29	https://www.bitstamp.net/markets/knc/btc	0	13 Stundes vor
2.33E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1738540930	KNC/BTC	https://pro.coinbase.com/trade/KNC-BTC	BTC	30	https://pro.coinbase.com/trade/KNC-BTC	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KNC/USD	https://bittrex.com/Market/Index?MarketName=USD-KNC	USD	31	https://bittrex.com/Market/Index?MarketName=USD-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KNC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KNC	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-KNC	0	-
0.431562	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738540921	KNC/USD	https://hitbtc.com/KNC-to-USD	USD	33	https://hitbtc.com/KNC-to-USD	0	13 Stundes vor
2.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738540949	KNC/BTC	https://www.okx.com/trade-spot/KNC-BTC	BTC	34	https://www.okx.com/trade-spot/KNC-BTC	0	13 Stundes vor
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738540930	KNC/BTC	https://www.huobi.com/en-us/exchange/knc_btc	BTC	35	https://www.huobi.com/en-us/exchange/knc_btc	0	13 Stundes vor
0.00088305	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738540930	KNC/ETH	https://www.huobi.com/en-us/exchange/knc_eth	ETH	36	https://www.huobi.com/en-us/exchange/knc_eth	0	13 Stundes vor
0.0003941	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738540941	KNC/ETH	https://www.binance.com/en/trade/KNC_ETH	ETH	37	https://www.binance.com/en/trade/KNC_ETH	0	13 Stundes vor
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738540926	KNC/USD	https://cex.io/knc-usd	USD	38	https://cex.io/knc-usd	0	13 Stundes vor
0.000164	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1738540929	KNC/ETH	https://trade.kraken.com/markets/kraken/KNC/ETH	ETH	39	https://trade.kraken.com/markets/kraken/KNC/ETH	0	13 Stundes vor
0.415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738540926	KNC/USDT	https://cex.io/knc-usdt	USDT	40	https://cex.io/knc-usdt	0	13 Stundes vor
0.00074	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1738540926	KNC/ETH	https://cex.io/knc-eth	ETH	41	https://cex.io/knc-eth	0	13 Stundes vor
0.5301	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738586926	KNC/USDT	https://www.bibox.com/en/exchange/basic/KNC_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/KNC_USDT	0	Kürzlich
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738540922	KNC/ETH	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	ETH	43	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	0	13 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KNC/USDT	https://poloniex.com/exchange#USDT_KNC	USDT	44	https://poloniex.com/exchange#USDT_KNC	0	-
0.47991	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1738454611	KNC/USD	https://gemini.com/?symbol=KNCUSD	USD	45	https://gemini.com/?symbol=KNCUSD	0	2 Tags vor
0.000169	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738540928	KNC/ETH	https://gate.io/trade/KNC_ETH	ETH	46	https://gate.io/trade/KNC_ETH	0	13 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		KNC/ETH	https://poloniex.com/exchange#ETH_KNC	ETH	47	https://poloniex.com/exchange#ETH_KNC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KNC/BTC	https://poloniex.com/exchange#BTC_KNC	BTC	48	https://poloniex.com/exchange#BTC_KNC	0	-
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738540922	KNC/ETH	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	49	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	13 Stundes vor
0.00013751	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738540921	KNC/ETH	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	50	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	13 Stundes vor
5.55E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738540920	KNC/BTC	https://tidex.com/exchange/KNC/BTC	BTC	51	https://tidex.com/exchange/KNC/BTC	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.55193	-0.15283	-27.6901056293	0.4075	0.55193	412443.202744	CX
4	0.62587	-0.22677	-36.2327639925	0.4075	0.6636	780291.721097	CX
12	0.5103	-0.1112	-21.7911032726	0.4075	0.8926	592556.312541	CX
26	0.4792	-0.0801	-16.7153589316	0.3511	0.8926	377321.928855	CX
52	0.6074	-0.2083	-34.2937108989	0.3511	1.14	454850.104742	CX
156	1.86	-1.4609	-78.5430107527	0.3001	5.75	709214.90762	CX
260	0.3021624	0.0969376	32.081291385	0.2556	5.75	2042204.84189	CX

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738540200	0.4325	-0.0391	-8.29	0.4736	0.4801	0.4075	682902
1738453800	0.4716	-0.0335	-6.63	0.5057	0.5193	0.4531	520375
1738367400	0.5051	-0.0016	-0.32	0.508	0.5455	0.5004	349156
1738281000	0.5067	0.0133	2.70	0.4901	0.5159	0.4867	127938
1738194600	0.4934	0.0148	3.09	0.4798	0.5056	0.4779	285188
1738108200	0.4786	-0.0373	-7.23	0.5159	0.5218	0.4778	516717
1738021800	0.5159	-0.0125	-2.37	0.55193	0.55193	0.4826	404822
1737935400	0.5284	-0.0048	-0.90	0.5307	0.5534	0.5284	584124
1737849000	0.5332	0.0184	3.57	0.5164	0.5372	0.5121	217374
1737762600	0.5148	-0.0175	-3.29	0.5332	0.5421	0.5139	265052
1737676200	0.5323	-0.0069	-1.28	0.5374	0.544	0.5181	363400
1737589800	0.5392	-0.0131	-2.37	0.5521	0.5548	0.5359	211332
1737503400	0.5523	0.0116	2.15	0.5398	0.5641	0.5165	459647
1737417000	0.5407	0	0.00	0.52726	0.5833	0.51695	884801
1737330600	0.5407	-0.0515	-8.70	0.5908	0.6083	0.5266	1046799
1737244200	0.5922	-0.0307	-4.93	0.6243	0.6253	0.5734	752190
1737157800	0.6229	0.0232	3.87	0.5992	0.6252	0.5969	354997
1737071400	0.5997	-0.0223	-3.59	0.6168	0.6259	0.5863	619989
1736985000	0.622	-0.0053	-0.84	0.6246	0.6357	0.5907	837952
1736898600	0.6273	0.0588	10.34	0.5601	0.6521	0.5545	3307509
1736812200	0.5685	-0.0631	-9.99	0.6215	0.6633	0.5322	1542841
1736725800	0.6316	0.0145	2.35	0.6104	0.6636	0.6091	1584635
1736639400	0.6171	-0.0034	-0.55	0.6142	0.639	0.5895	1034278
1736553000	0.6205	0.0007	0.11	0.6128	0.6506	0.5947	1097932
1736466600	0.6198	0.0343	5.86	0.5817	0.6411	0.5816	2494124
1736380200	0.5855	0.0121	2.11	0.5723	0.587	0.53854	613672
1736293800	0.5734	-0.0652	-10.21	0.6359	0.6405	0.5724	346338
1736207400	0.6386	0.0138	2.21	0.62587	0.6474	0.6105	342071
1736121000	0.6248	0.0178	2.93	0.6028	0.6388	0.5964	637647
1736034600	0.607	0.0174	2.95	0.5927	0.6159	0.583	662577
1735948200	0.5896	0.0275	4.89	0.5635	0.595	0.54851	238591
1735861800	0.5621	0.0135	2.46	0.5495	0.5718	0.5476	271234
1735775400	0.5486	0.0225	4.28	0.5276	0.5506	0.5141	183764
1735689000	0.5261	-0.023	-4.19	0.5466	0.548	0.5227	209350
1735602600	0.5491	0.0076	1.40	0.5417	0.5871	0.5265	453502
1735516200	0.5415	-0.0341	-5.92	0.5741	0.5789	0.5366	148350
1735429800	0.5756	0.0428	8.03	0.5351	0.5821	0.5339	237256
1735343400	0.5328	0.0092	1.76	0.5236	0.5588	0.5175	397240
1735257000	0.5236	-0.0484	-8.46	0.5713	0.5735	0.5141	337915
1735170600	0.572	-0.008	-1.38	0.5783	0.5931	0.5637	290280
1735084200	0.58	0.0196	3.50	0.55412	0.5837	0.5491	285556
1734997800	0.5604	0.031	5.86	0.51455	0.5699	0.51455	225497
1734911400	0.5294	0.0186	3.64	0.5108	0.5434	0.505	157246
1734825000	0.5108	-0.0267	-4.97	0.5389	0.5743	0.5075	363151
1734738600	0.5375	0.0297	5.85	0.5026	0.5424	0.4505	959478
1734652200	0.5078	-0.0378	-6.93	0.539	0.57833	0.4829	564029
1734565800	0.5456	-0.0667	-10.89	0.6123	0.615	0.5367	586371
1734479400	0.6123	-0.0414	-6.33	0.6507	0.6543	0.60651	399540
1734393000	0.6537	-0.0354	-5.14	0.6892	0.7028	0.6398	198226
1734306600	0.6891	0.0211	3.16	0.68091	0.6898	0.6486	121147
1734220200	0.668	-0.0345	-4.91	0.7035	0.7112	0.6524	133507
1734133800	0.7025	-0.0063	-0.89	0.7137	0.7161	0.6894	390295
1734047400	0.7088	0.0176	2.55	0.6902	0.7278	0.6836	669813
1733961000	0.6912	0.0504	7.87	0.6387	0.6936	0.6114	406312
1733874600	0.6408	-0.0418	-6.12	0.6656	0.6832	0.5723	1200185
1733788200	0.6826	-0.1597	-18.96	0.8489	0.8489	0.5833	1156848
1733701800	0.8423	0.0208	2.53	0.8136	0.8454	0.786	218189
1733615400	0.8215	0.0041	0.50	0.8176	0.8391	0.8039	264298
1733529000	0.8174	0.0048	0.59	0.8085	0.8414	0.765	782744
1733442600	0.8126	-0.0397	-4.66	0.8502	0.8556	0.79	843446
1733356200	0.8523	0.0309	3.76	0.85	0.8926	0.7943	1440571
1733269800	0.8214	0.0953	13.12	0.7243	0.8269	0.6996	1027106
1733183400	0.7261	0.0073	1.02	0.7181	0.7277	0.6571	625780
1733097000	0.7188	0.0099	1.40	0.7013	0.7259	0.6807	445508
1733010600	0.7089	0.0096	1.37	0.6894	0.7129	0.6767	470714
1732924200	0.6993	0.0376	5.68	0.6594	0.7067	0.6458	1053299
1732837800	0.6617	-0.0102	-1.52	0.665	0.6684	0.6399	189100
1732751400	0.6719	0.0256	3.96	0.6399	0.68	0.6173	663594
1732665000	0.6463	0.014	2.21	0.6325	0.6707	0.6011	410988
1732578600	0.6323	0.0047	0.75	0.6268	0.6785	0.6079	1058231
1732492200	0.6276	0.0358	6.05	0.5941	0.6399	0.5668	654597
1732405800	0.5918	0.0223	3.92	0.5722	0.6069	0.5623	466825
1732319400	0.5695	0.0174	3.15	0.5521	0.5701	0.5361	377372
1732233000	0.5521	0.0276	5.26	0.5175	0.5523	0.5053	343437
1732146600	0.5245	-0.023	-4.20	0.5468	0.5468	0.5082	228525
1732060200	0.5475	-0.0148	-2.63	0.5629	0.577	0.533	513584
1731973800	0.5623	0.0557	10.99	0.5089	0.5651	0.5069	341698
1731887400	0.5066	-0.0295	-5.50	0.5386	0.5523	0.5029	329109
1731801000	0.5361	0.0293	5.78	0.5039	0.5395	0.5024	300897
1731714600	0.5068	0.0224	4.62	0.4859	0.5071	0.4706	344492
1731628200	0.4844	-0.0232	-4.57	0.5095	0.5253	0.4783	465918
1731541800	0.5076	-0.0044	-0.86	0.5126	0.5264	0.4791	444575
1731455400	0.512	-0.0208	-3.90	0.5287	0.543	0.4811	849258
1731369000	0.5328	0.0223	4.37	0.5103	0.5651	0.50701	887772
1731282600	0.5105	0.0337	7.07	0.4754	0.5222	0.4662	624686
1731196200	0.4768	0.0112	2.41	0.4663	0.4795	0.4605	123385
1731109800	0.4656	0.0071	1.55	0.4605	0.4676	0.4493	93670
1731023400	0.4585	0.0109	2.44	0.446	0.4629	0.4392	168511
1730937000	0.4476	0.0312	7.49	0.4164	0.4489	0.4164	372152
1730850600	0.4164	0.0213	5.39	0.3961	0.417	0.3961	140323
1730764200	0.3951	-0.0131	-3.21	0.4076	0.4128	0.3876	235500
1730677800	0.4082	-0.0051	-1.23	0.4154	0.4155	0.3939	182459
1730591400	0.4133	-0.0013	-0.31	0.4165	0.4239	0.4084	104373