Kyber Network Crystal v2KNC

US$ 0,43334

0,00524

(

1,22%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 563

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,43367

Börse

BSTP

Angebot

US$ 0,44755

Letzter Handelszeitpunkt

12:16:55

Volumen (24 Stunden)

$ 1.285.569

Letzte Handelsgröße

20,08

Volumen/Marktkapitalisierung (24 Stunden)

0,14%

Handelspreis

US$ 0,43334

Vollständig verwässerte Marktkapitalisierung

US$ 85.602.194

Genesis-Datum

19.3.2020

Tagesbereich 0,4281-0,4356

52-Wochen-Bereich 0,3511-1,14

Umlaufendes Angebot 21.485.273 / 197.540.485

10.88%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.4348	Binance	421352.6	/cdn/crypto/logos/exchanges/BINA.png	$ 182.317,01	1726143725	KNC/USDT	https://www.binance.com/en/trade/KNC_USDT	USDT	1	https://www.binance.com/en/trade/KNC_USDT	39.9680988812	Kürzlich
0.00015491	Mercatox	268688.719186	/cdn/crypto/logos/exchanges/MRTX.png	ETH 45,49	1726142539	KNC/ETH	https://mercatox.com/exchange/KNC/ETH	ETH	2	https://mercatox.com/exchange/KNC/ETH	25.4869135653	20 Minutes vor
0.4331	HTX	109930.79	/cdn/crypto/logos/exchanges/HUOB.png	$ 47.511,05	1726132201	KNC/USDT	https://www.huobi.com/en-us/exchange/knc_usdt	USDT	3	https://www.huobi.com/en-us/exchange/knc_usdt	10.4276671956	3 Stundes vor
0.4351	OKX	80918.058166	/cdn/crypto/logos/exchanges/OKEX.png	$ 35.008,64	1726143703	KNC/USDT	https://www.okx.com/trade-spot/KNC-USDT	USDT	4	https://www.okx.com/trade-spot/KNC-USDT	7.67561645533	Kürzlich
5.69E-6	Mercatox	40330.4891307	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,257382	1726140969	KNC/BTC	https://mercatox.com/exchange/KNC/BTC	BTC	5	https://mercatox.com/exchange/KNC/BTC	3.82561535755	46 Minutes vor
0.4346	DigiFinex	31230.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 13.495,50	1726143363	KNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KNC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/KNC	2.96243029928	6 Minutes vor
0.4348	Coinbase	27132	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11.739,71	1726143722	KNC/USD	https://pro.coinbase.com/trade/KNC-USD	USD	7	https://pro.coinbase.com/trade/KNC-USD	2.57365080658	Kürzlich
0.4345	LATOKEN	21883.88	/cdn/crypto/logos/exchanges/LATK.png	$ 9.466,04	1726143636	KNC/USDT	https://exchange.latoken.com/exchange/KNC-USDT	USDT	8	https://exchange.latoken.com/exchange/KNC-USDT	2.07583169	Kürzlich
0.435	Tidex	20316.5614422	/cdn/crypto/logos/exchanges/TIDE.png	$ 8.788,53	1726143685	KNC/USDT	https://tidex.com/exchange/KNC/USDT	USDT	9	https://tidex.com/exchange/KNC/USDT	1.9271610918	Kürzlich
7.48E-6	Binance	19511.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,145250	1726143722	KNC/BTC	https://www.binance.com/en/trade/KNC_BTC	BTC	10	https://www.binance.com/en/trade/KNC_BTC	1.85076719805	Kürzlich
7.48E-6	Tidex	6375.8424654	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,047498	1726143685	KNC/BTC	https://tidex.com/exchange/KNC/BTC	BTC	11	https://tidex.com/exchange/KNC/BTC	0.604791099208	Kürzlich
0.4342	Kucoin	2560.9255	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.107,50	1726143263	KNC/USDT	https://trade.kucoin.com/KNC-USDT	USDT	12	https://trade.kucoin.com/KNC-USDT	0.242920830704	8 Minutes vor
0.4344	Kraken	1836.09930298	/cdn/crypto/logos/exchanges/KRKN.png	US$ 796,74	1726143458	KNC/USD	https://trade.kraken.com/markets/kraken/KNC/USD	USD	13	https://trade.kraken.com/markets/kraken/KNC/USD	0.174166241047	Kürzlich
0.0001852	Kucoin	1538.6643	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,282387	1726143711	KNC/ETH	https://trade.kucoin.com/KNC-ETH	ETH	14	https://trade.kucoin.com/KNC-ETH	0.145952551111	Kürzlich
0.39197	Bitvavo	408.37541314	/cdn/crypto/logos/exchanges/BITV.png	€ 160,14	1726143724	KNC/EUR	https://account.bitvavo.com/markets/KNC-EUR	EUR	15	https://account.bitvavo.com/markets/KNC-EUR	0.0387371263238	Kürzlich
7.46E-6	Kucoin	67.8728	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000505	1726143726	KNC/BTC	https://trade.kucoin.com/KNC-BTC	BTC	16	https://trade.kucoin.com/KNC-BTC	0.00643818688136	Kürzlich
0.000184	Kraken	49.91593	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,009185	1726140408	KNC/ETH	https://trade.kraken.com/markets/kraken/KNC/ETH	ETH	17	https://trade.kraken.com/markets/kraken/KNC/ETH	0.00473485823035	55 Minutes vor
0.435	Crypto.com	45.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19,67	1726143660	KNC/USD	https://crypto.com/exchange/trade/KNC_USD	USD	18	https://crypto.com/exchange/trade/KNC_USD	0.00431597787482	Kürzlich
0.43334	Bitstamp	20.07511096	/cdn/crypto/logos/exchanges/BSTP.png	US$ 8,70	1726143726	KNC/USD	https://www.bitstamp.net/markets/knc/usd	USD	19	https://www.bitstamp.net/markets/knc/usd	0.00190425790633	Kürzlich
0.000184	Gate.io	16.905	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,003105	1726142419	KNC/ETH	https://gate.io/trade/KNC_ETH	ETH	20	https://gate.io/trade/KNC_ETH	0.00160355177964	22 Minutes vor
0.4334	Gate.io	7.198	/cdn/crypto/logos/exchanges/GATE.png	$ 3,12	1726142418	KNC/USDT	https://gate.io/trade/KNC_USDT	USDT	21	https://gate.io/trade/KNC_USDT	0.00068277821413	22 Minutes vor
0.39772	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1726143705	KNC/EUR	https://www.bitstamp.net/markets/knc/eur	EUR	22	https://www.bitstamp.net/markets/knc/eur	0	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KNC/USDT	https://crypto.com/exchange/trade/KNC_USDT	USDT	23	https://crypto.com/exchange/trade/KNC_USDT	0	-
7.115E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1726099326	KNC/BTC	https://www.bitstamp.net/markets/knc/btc	BTC	24	https://www.bitstamp.net/markets/knc/btc	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KNC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KNC	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-KNC	0	-
0.43	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1726099325	KNC/USD	https://www.bitfinex.com/t/KNC:USD	USD	26	https://www.bitfinex.com/t/KNC:USD	0	12 Stundes vor
2.291E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1726099325	KNC/BTC	https://www.bitfinex.com/t/KNC:BTC	BTC	27	https://www.bitfinex.com/t/KNC:BTC	0	12 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KNC/BTC	https://crypto.com/exchange/trade/KNC_BTC	BTC	28	https://crypto.com/exchange/trade/KNC_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KNC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KNC	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		KNC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-KNC	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KNC/USD	https://bittrex.com/Market/Index?MarketName=USD-KNC	USD	31	https://bittrex.com/Market/Index?MarketName=USD-KNC	0	-
2.33E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1726099336	KNC/BTC	https://pro.coinbase.com/trade/KNC-BTC	BTC	32	https://pro.coinbase.com/trade/KNC-BTC	0	12 Stundes vor
0.428279	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726099320	KNC/USD	https://hitbtc.com/KNC-to-USD	USD	33	https://hitbtc.com/KNC-to-USD	0	12 Stundes vor
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726099336	KNC/BTC	https://www.huobi.com/en-us/exchange/knc_btc	BTC	34	https://www.huobi.com/en-us/exchange/knc_btc	0	12 Stundes vor
0.00088305	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726099336	KNC/ETH	https://www.huobi.com/en-us/exchange/knc_eth	ETH	35	https://www.huobi.com/en-us/exchange/knc_eth	0	12 Stundes vor
0.5301	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726142599	KNC/USDT	https://www.bibox.com/en/exchange/basic/KNC_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/KNC_USDT	0	19 Minutes vor
2.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726099328	KNC/BTC	https://www.okx.com/trade-spot/KNC-BTC	BTC	37	https://www.okx.com/trade-spot/KNC-BTC	0	12 Stundes vor
0.0003941	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1726099338	KNC/ETH	https://www.binance.com/en/trade/KNC_ETH	ETH	38	https://www.binance.com/en/trade/KNC_ETH	0	12 Stundes vor
0.415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726099326	KNC/USDT	https://cex.io/knc-usdt	USDT	39	https://cex.io/knc-usdt	0	12 Stundes vor
0.00074	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1726099326	KNC/ETH	https://cex.io/knc-eth	ETH	40	https://cex.io/knc-eth	0	12 Stundes vor
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726099326	KNC/USD	https://cex.io/knc-usd	USD	41	https://cex.io/knc-usd	0	12 Stundes vor
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726099322	KNC/ETH	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	ETH	42	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	0	12 Stundes vor
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726099322	KNC/ETH	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	43	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	12 Stundes vor
7.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726143072	KNC/BTC	https://hitbtc.com/KNC-to-BTC	BTC	44	https://hitbtc.com/KNC-to-BTC	0	11 Minutes vor
0.0001487	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726143034	KNC/ETH	https://hitbtc.com/KNC-to-ETH	ETH	45	https://hitbtc.com/KNC-to-ETH	0	12 Minutes vor
0.47991	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1726013011	KNC/USD	https://gemini.com/?symbol=KNCUSD	USD	46	https://gemini.com/?symbol=KNCUSD	0	2 Tags vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KNC/USDT	https://poloniex.com/exchange#USDT_KNC	USDT	47	https://poloniex.com/exchange#USDT_KNC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		KNC/ETH	https://poloniex.com/exchange#ETH_KNC	ETH	48	https://poloniex.com/exchange#ETH_KNC	0	-
0.00013751	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726099321	KNC/ETH	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	49	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	12 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KNC/BTC	https://poloniex.com/exchange#BTC_KNC	BTC	50	https://poloniex.com/exchange#BTC_KNC	0	-
0.0003941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1726099320	KNC/ETH	https://tidex.com/exchange/KNC/ETH	ETH	51	https://tidex.com/exchange/KNC/ETH	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.4394	-0.00606	-1.37915339099	0.3994	0.4437	113051.081317	CX
4	0.4262	0.00714	1.67526982637	0.3994	0.506	120559.465162	CX
12	0.5695	-0.13616	-23.9086918349	0.3511	0.62772	235811.688573	CX
26	0.9601	-0.52676	-54.8651182169	0.3511	1.14	464718.844005	CX
52	0.5015	-0.06816	-13.591226321	0.3511	1.14	420440.485455	CX
156	1.85	-1.41666	-76.5762162162	0.3001	5.75	871671.092741	CX
260	0.20304235	0.23029765	113.423455747	0.10971306	5.75	2188548.49639	CX

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

MEMECON x DCENTRAL Event on September 21 to Bring Memecoin Mayhem to Singapore

Hong Kong, SAR China, September 12th, 2024, ChainwireGet ready for an eventful day of celebration as MEMECON and DCENTRAL come together to host...

WOW EARN Unveils WOW ZONE: Limited-Time Double Airdrop Points Event Now Live

DUBAI, UNITED OF EMIRATE, September 12th, 2024, ChainwireWOW EARN, a pioneering force in the blockchain DeFi space, is proud to announce the...

CARV Unveils CARV Labs, a $50M Accelerator to Fund Decentralized Data Ecosystem

Santa Clara, CA, September 12th, 2024, ChainwireCARV is launching a $50 million accelerator to incubate projects capable of driving the mass...

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726098600	0.429	-0.0098	-2.23	0.438	0.438	0.4187	120615
1726012200	0.4388	0.0003	0.07	0.4367	0.4436	0.4311	73714
1725925800	0.4385	0.0263	6.38	0.4158	0.4437	0.4136	110383
1725839400	0.4122	0.0051	1.25	0.4081	0.4182	0.4075	49275
1725753000	0.4071	-0.0029	-0.71	0.4094	0.4181	0.4025	159244
1725666600	0.41	-0.0148	-3.48	0.4227	0.4347	0.3994	181736
1725580200	0.4248	-0.0146	-3.32	0.4394	0.4403	0.4197	96387
1725493800	0.4394	0.0157	3.71	0.4226	0.4427	0.4044	193114
1725407400	0.4237	-0.0144	-3.29	0.4381	0.4504	0.4237	108102
1725321000	0.4381	0.021	5.03	0.4188	0.4429	0.4151	69478
1725234600	0.4171	-0.0128	-2.98	0.4299	0.4348	0.4141	80362
1725148200	0.4299	-0.0084	-1.92	0.4372	0.4384	0.4258	47890
1725061800	0.4383	-0.0009	-0.20	0.4408	0.4426	0.4201	194658
1724975400	0.4392	0.004	0.92	0.44451	0.4561	0.4357	55654
1724889000	0.4352	-0.0024	-0.55	0.4339	0.4479	0.4202	131329
1724802600	0.4376	-0.0276	-5.93	0.4662	0.4724	0.43	109163
1724716200	0.4652	-0.0276	-5.60	0.494	0.494	0.4625	115932
1724629800	0.4928	0.0073	1.50	0.4886	0.506	0.4739	93482
1724543400	0.4855	-0.01	-2.02	0.4944	0.5002	0.4808	85181
1724457000	0.4955	0.0311	6.70	0.4636	0.5017	0.4609	125511
1724370600	0.4644	-0.0005	-0.11	0.4609	0.4681	0.4554	97620
1724284200	0.4649	0.0223	5.04	0.4427	0.4675	0.4389	88951
1724197800	0.4426	0.0028	0.64	0.4391	0.4458	0.4268	117433
1724111400	0.4398	0.0096	2.23	0.4286	0.4425	0.425	174561
1724025000	0.4302	0.0105	2.50	0.4207	0.4409	0.4172	173088
1723938600	0.4197	0.0091	2.22	0.4102	0.4197	0.4079	67287
1723852200	0.4106	0.0005	0.12	0.4105	0.4166	0.4	270034
1723765800	0.4101	-0.0171	-4.00	0.4262	0.4283	0.403	185466
1723679400	0.4272	-0.0068	-1.57	0.43517	0.4384	0.4211	132596
1723593000	0.434	0.0106	2.50	0.4237	0.4643	0.4149	152488
1723506600	0.4234	0.0127	3.09	0.4109	0.4341	0.4081	257811
1723420200	0.4107	-0.0315	-7.12	0.4432	0.453	0.4089	154638
1723333800	0.4422	0.0118	2.74	0.4323	0.444	0.42742	49883
1723247400	0.4304	-0.0138	-3.11	0.4442	0.4447	0.425	131784
1723161000	0.4442	0.0404	10.00	0.4039	0.44999	0.3979	175944
1723074600	0.4038	-0.0141	-3.37	0.4166	0.4296	0.3995	268160
1722988200	0.4179	0.0174	4.34	0.402	0.4236	0.4004	249288
1722901800	0.4005	-0.0386	-8.79	0.4	0.4402	0.3511	2099526
1722815400	0.4391	-0.0244	-5.26	0.4621	0.4694	0.4221	388499
1722729000	0.4635	-0.0151	-3.16	0.4792	0.4889	0.4544	387109
1722642600	0.4786	-0.0278	-5.49	0.5061	0.5078	0.4727	318833
1722556200	0.5064	-0.0085	-1.65	0.5138	0.53884	0.4746	375003
1722469800	0.5149	-0.0008	-0.16	0.5157	0.5315	0.5123	158385
1722383400	0.5157	-0.0165	-3.10	0.5323	0.5419	0.5093	186699
1722297000	0.5322	-0.0046	-0.86	0.5403	0.5528	0.5314	189747
1722210600	0.5368	-0.0118	-2.15	0.5452	0.5479	0.5316	101448
1722124200	0.5486	0.0061	1.12	0.5423	0.5518	0.5348	109684
1722037800	0.5425	0.0285	5.54	0.5138	0.5442	0.5116	313002
1721951400	0.514	-0.0185	-3.47	0.5318	0.5344	0.4936	413261
1721865000	0.5325	0.0009	0.17	0.5312	0.5459	0.5257	227125
1721778600	0.5316	-0.0109	-2.01	0.5424	0.5494	0.5173	167427
1721692200	0.5425	-0.0319	-5.55	0.5738	0.57658	0.5405	109018
1721605800	0.5744	0.0143	2.55	0.5607	0.5799	0.5462	240299
1721519400	0.5601	-0.0084	-1.48	0.5685	0.5715	0.5565	77449
1721433000	0.5685	0.0145	2.62	0.554	0.5759	0.54	523240
1721346600	0.554	-0.0066	-1.18	0.561	0.62772	0.5411	140632
1721260200	0.5606	0.0134	2.45	0.5472	0.5679	0.5472	150464
1721173800	0.5472	-0.0029	-0.53	0.5486	0.5565	0.5212	156058
1721087400	0.5501	0.0187	3.52	0.5309	0.551	0.5283	116744
1721001000	0.5314	0.0141	2.73	0.5133	0.5317	0.5077	55078
1720914600	0.5173	0.0061	1.19	0.5	0.519	0.5	50801
1720828200	0.5112	0.0112	2.24	0.5	0.5153	0.4955	69531
1720741800	0.5	-0.0054	-1.07	0.506	0.5225	0.49324	179027
1720655400	0.5054	0.0038	0.76	0.4995	0.5127	0.47288	169087
1720569000	0.5016	0.0274	5.78	0.4745	0.5038	0.4726	215002
1720482600	0.4742	0.0176	3.85	0.4599	0.4905	0.4418	374467
1720396200	0.4566	-0.0247	-5.13	0.4792	0.51701	0.4566	244093
1720309800	0.4813	0.0309	6.86	0.4462	0.4913	0.4462	289793
1720223400	0.4504	-0.0172	-3.68	0.463	0.55	0.4005	1391130
1720137000	0.4676	-0.0653	-12.25	0.5329	0.55	0.4634	591845
1720050600	0.5329	0.0027	0.51	0.5303	0.5409	0.5202	334509
1719964200	0.5302	0.0069	1.32	0.5226	0.5492	0.5221	264783
1719877800	0.5233	-0.017	-3.15	0.53225	0.5599	0.5223	194700
1719791400	0.5403	-0.0122	-2.21	0.5522	0.5567	0.5258	307673
1719705000	0.5525	0.0021	0.38	0.5502	0.5608	0.5475	207445
1719618600	0.5504	-0.0058	-1.04	0.5542	0.558	0.5456	221599
1719532200	0.5562	0.0295	5.60	0.526	0.5578	0.5162	227012
1719445800	0.5267	-0.0291	-5.24	0.5565	0.566	0.5251	210268
1719359400	0.5558	0.0011	0.20	0.5542	0.5647	0.548	178331
1719273000	0.5547	0.0179	3.33	0.5409	0.5575	0.5144	807153
1719186600	0.5368	-0.012	-2.19	0.5488	0.5553	0.5269	345706
1719100200	0.5488	-0.0086	-1.54	0.5574	0.5582	0.548	176495
1719013800	0.5574	0.003	0.54	0.5528	0.5659	0.5445	272351
1718927400	0.5544	-0.0173	-3.03	0.5695	0.5877	0.5532	532366
1718841000	0.5717	0.0053	0.94	0.5624	0.6024	0.5564	652120
1718754600	0.5664	-0.0202	-3.44	0.5827	0.5863	0.513	2695389
1718668200	0.5866	-0.1576	-21.18	0.7437	0.7449	0.5803	2397969
1718581800	0.7442	-0.0482	-6.08	0.7876	0.795	0.7431	474768
1718495400	0.7924	0.0203	2.63	0.7815	0.8222	0.7731	983678
1718409000	0.7721	0.0396	5.41	0.7282	0.8126	0.7106	1556608
1718322600	0.7325	-0.0583	-7.37	0.7883	0.8059	0.47991	582889
1718236200	0.7908	0.0465	6.25	0.7488	0.8159	0.7198	1025296