ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Kyber Network Crystal v2KNC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,4556
0,0243
(
5,63%
)
Info
Rang Rang 410
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,4554
Börse
CAPI
Angebot
US$ 0,4557
Letzter Handelszeitpunkt
05:32:18
Volumen (24 Stunden)
$ 13.313.424
Letzte Handelsgröße
506,40
Volumen/Marktkapitalisierung (24 Stunden)
2,39%
Handelspreis
US$ 0,4556
Vollständig verwässerte Marktkapitalisierung
US$ 89.999.445
Genesis-Datum
19.3.2020
Tagesbereich 0,4313-0,4768
52-Wochen-Bereich 0,2638-0,8926
Umlaufendes Angebot 12.203.003 / 197.540.485
6.18%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.4554Binance10086467/cdn/crypto/logos/exchanges/BINA.png$ 4.570.856,851752989605KNC/USDThttps://www.binance.com/en/trade/KNC_USDTUSDT1https://www.binance.com/en/trade/KNC_USDT68.3638719461Kürzlich
0.4558OKX2245129.70534/cdn/crypto/logos/exchanges/OKEX.png$ 1.021.673,791752989606KNC/USDThttps://www.okx.com/trade-spot/KNC-USDTUSDT2https://www.okx.com/trade-spot/KNC-USDT15.2169991414Kürzlich
0.4561Coinbase916079.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 414.937,901752989556KNC/USDhttps://pro.coinbase.com/trade/KNC-USDUSD3https://pro.coinbase.com/trade/KNC-USD6.20898759366Kürzlich
0.4546Gate.io449304.012/cdn/crypto/logos/exchanges/GATE.png$ 203.928,081752988891KNC/USDThttps://gate.io/trade/KNC_USDTUSDT4https://gate.io/trade/KNC_USDT3.0452845323612 Minutes vor
0.4534DigiFinex358418.8/cdn/crypto/logos/exchanges/DGFX.png$ 161.541,251752989309KNC/USDThttps://www.digifinex.com/en-ww/trade/USDT/KNCUSDT5https://www.digifinex.com/en-ww/trade/USDT/KNC2.4292844012Kürzlich
3.86E-6Binance296236.7/cdn/crypto/logos/exchanges/BINA.pngBTC 1,131752989606KNC/BTChttps://www.binance.com/en/trade/KNC_BTCBTC6https://www.binance.com/en/trade/KNC_BTC2.00782769869Kürzlich
0.38935Bitvavo131620.252981/cdn/crypto/logos/exchanges/BITV.png€ 50.521,701752989604KNC/EURhttps://account.bitvavo.com/markets/KNC-EUREUR7https://account.bitvavo.com/markets/KNC-EUR0.892093348472Kürzlich
0.4518Kucoin128178.3303/cdn/crypto/logos/exchanges/KUCN.png$ 57.301,491752989064KNC/USDThttps://trade.kucoin.com/KNC-USDTUSDT8https://trade.kucoin.com/KNC-USDT0.8687647477469 Minutes vor
0.4545Kraken116301.667629/cdn/crypto/logos/exchanges/KRKN.pngUS$ 52.481,451752989373KNC/USDhttps://trade.kraken.com/markets/kraken/KNC/USDUSD9https://trade.kraken.com/markets/kraken/KNC/USD0.78826732025Kürzlich
0.4351HTX10131.36/cdn/crypto/logos/exchanges/HUOB.png$ 4.463,561752972273KNC/USDThttps://www.huobi.com/en-us/exchange/knc_usdtUSDT10https://www.huobi.com/en-us/exchange/knc_usdt0.06866814690225 Stundes vor
0.40807Bitstamp7337.28546299/cdn/crypto/logos/exchanges/BSTP.png€ 2.886,211752989605KNC/EURhttps://www.bitstamp.net/markets/knc/eurEUR11https://www.bitstamp.net/markets/knc/eur0.0497305194995Kürzlich
0.4464LATOKEN4250.34/cdn/crypto/logos/exchanges/LATK.png$ 1.884,791752972472KNC/USDThttps://exchange.latoken.com/exchange/KNC-USDTUSDT12https://exchange.latoken.com/exchange/KNC-USDT0.02880787687975 Stundes vor
0.0001241Kucoin1964.073/cdn/crypto/logos/exchanges/KUCN.pngETH 0,2412611752988773KNC/ETHhttps://trade.kucoin.com/KNC-ETHETH13https://trade.kucoin.com/KNC-ETH0.013312058133414 Minutes vor
3.81E-6Kucoin1663.0889/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0065111752988782KNC/BTChttps://trade.kucoin.com/KNC-BTCBTC14https://trade.kucoin.com/KNC-BTC0.011272053593714 Minutes vor
0.3699Crypto.com988.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 361,801741217704KNC/USDhttps://crypto.com/exchange/trade/KNC_USDUSD15https://crypto.com/exchange/trade/KNC_USD0.006699159480875 Monats vor
0.00012932HitBTC9.7/cdn/crypto/logos/exchanges/HITB.pngETH 0,0012451752989455KNC/ETHhttps://hitbtc.com/KNC-to-ETHETH16https://hitbtc.com/KNC-to-ETH6.57444829669E-5Kürzlich
3.99E-6HitBTC9.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000371752989359KNC/BTChttps://hitbtc.com/KNC-to-BTCBTC17https://hitbtc.com/KNC-to-BTC6.37111484421E-5Kürzlich
0.00011001Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920KNC/ETHhttps://mercatox.com/exchange/KNC/ETHETH18https://mercatox.com/exchange/KNC/ETH08 Monats vor
0.5291Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320KNC/USDThttps://tidex.com/exchange/KNC/USDTUSDT19https://tidex.com/exchange/KNC/USDT05 Monats vor
0.0003941Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320KNC/ETHhttps://tidex.com/exchange/KNC/ETHETH20https://tidex.com/exchange/KNC/ETH05 Monats vor
2.7E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752969731KNC/BTChttps://www.huobi.com/en-us/exchange/knc_btcBTC21https://www.huobi.com/en-us/exchange/knc_btc06 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KNC/BTChttps://crypto.com/exchange/trade/KNC_BTCBTC22https://crypto.com/exchange/trade/KNC_BTC0-
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752969723KNC/ETHhttps://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200ETH23https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd20006 Stundes vor
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752969723KNC/ETHhttps://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH24https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce9720206 Stundes vor
0.00013751SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752969721KNC/ETHhttps://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH25https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce9720206 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KNC/USDThttps://crypto.com/exchange/trade/KNC_USDTUSDT26https://crypto.com/exchange/trade/KNC_USDT0-
0.5301Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752969725KNC/USDThttps://www.bibox.com/en/exchange/basic/KNC_USDTUSDT27https://www.bibox.com/en/exchange/basic/KNC_USDT06 Stundes vor
2.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752969728KNC/BTChttps://www.okx.com/trade-spot/KNC-BTCBTC28https://www.okx.com/trade-spot/KNC-BTC06 Stundes vor
5.55E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320KNC/BTChttps://tidex.com/exchange/KNC/BTCBTC29https://tidex.com/exchange/KNC/BTC05 Monats vor
0.00088305HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752969731KNC/ETHhttps://www.huobi.com/en-us/exchange/knc_ethETH30https://www.huobi.com/en-us/exchange/knc_eth06 Stundes vor
3.41E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921KNC/BTChttps://mercatox.com/exchange/KNC/BTCBTC31https://mercatox.com/exchange/KNC/BTC08 Monats vor
0.43106HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752969720KNC/USDhttps://hitbtc.com/KNC-to-USDUSD32https://hitbtc.com/KNC-to-USD06 Stundes vor
2.33E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001752969739KNC/BTChttps://pro.coinbase.com/trade/KNC-BTCBTC33https://pro.coinbase.com/trade/KNC-BTC06 Stundes vor
0.427Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001752989605KNC/USDhttps://www.bitstamp.net/markets/knc/usdUSD34https://www.bitstamp.net/markets/knc/usd0Kürzlich
7.115E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001752969721KNC/BTChttps://www.bitstamp.net/markets/knc/btcBTC35https://www.bitstamp.net/markets/knc/btc06 Stundes vor
2.291E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001752969724KNC/BTChttps://www.bitfinex.com/t/KNC:BTCBTC36https://www.bitfinex.com/t/KNC:BTC06 Stundes vor
0.43Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001752969724KNC/USDhttps://www.bitfinex.com/t/KNC:USDUSD37https://www.bitfinex.com/t/KNC:USD06 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -KNC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-KNCETH38https://bittrex.com/Market/Index?MarketName=ETH-KNC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KNC/USDhttps://bittrex.com/Market/Index?MarketName=USD-KNCUSD39https://bittrex.com/Market/Index?MarketName=USD-KNC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KNC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KNCUSDT40https://bittrex.com/Market/Index?MarketName=USDT-KNC0-
0.47991Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001752883411KNC/USDhttps://gemini.com/?symbol=KNCUSDUSD41https://gemini.com/?symbol=KNCUSD01 Tag vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KNC/BTChttps://poloniex.com/exchange#BTC_KNCBTC42https://poloniex.com/exchange#BTC_KNC0-
0.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752969726KNC/USDhttps://cex.io/knc-usdUSD43https://cex.io/knc-usd06 Stundes vor
0.0003941Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001752969736KNC/ETHhttps://www.binance.com/en/trade/KNC_ETHETH44https://www.binance.com/en/trade/KNC_ETH06 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KNC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KNCBTC45https://bittrex.com/Market/Index?MarketName=BTC-KNC0-
0.00074CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001752969726KNC/ETHhttps://cex.io/knc-ethETH46https://cex.io/knc-eth06 Stundes vor
0.415CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001752969726KNC/USDThttps://cex.io/knc-usdtUSDT47https://cex.io/knc-usdt06 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -KNC/ETHhttps://poloniex.com/exchange#ETH_KNCETH48https://poloniex.com/exchange#ETH_KNC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KNC/USDThttps://poloniex.com/exchange#USDT_KNCUSDT49https://poloniex.com/exchange#USDT_KNC0-
0.000164Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001752969726KNC/ETHhttps://trade.kraken.com/markets/kraken/KNC/ETHETH50https://trade.kraken.com/markets/kraken/KNC/ETH06 Stundes vor
0.000169Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752969739KNC/ETHhttps://gate.io/trade/KNC_ETHETH51https://gate.io/trade/KNC_ETH06 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.6366-0.181-28.43229657560.42240.63661276941.74286CX
40.29540.160254.23155044010.27140.77770032.573194CX
120.38540.070218.21484172290.27140.77410026.254775CX
260.52726-0.07166-13.59101771420.26380.77391720.485447CX
520.5685-0.1129-19.85927880390.26380.8926376517.246282CX
1561.52-1.0644-70.02631578950.26382.1492973.460313CX
2601.7-1.2444-73.20.25565.751421257.58694CX

Über KNC

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17529690000.4307-0.004-0.920.43680.43750.4225332983
17528826000.4347-0.0079-1.780.44220.47480.4224562523
17527962000.4426-0.0155-3.380.45880.45940.43235831
17527098000.4581-0.0087-1.860.4660.47360.4544476734
17526234000.4668-0.0141-2.930.48510.52330.44981619729
17525370000.4809-0.0156-3.140.49570.50830.461970657
17524506000.4965-0.1254-20.160.63660.63660.4863740134
17523642000.62190.308598.440.31340.770.313410282425
17522778000.313400.000.31340.31340.31340
17521914000.31340.02378.180.28970.31450.2897151887
17521050000.289700.000.28970.28970.28970
17520186000.28970.00913.240.28060.290.2782295473
17519322000.280600.000.28060.28060.28060
17518458000.280600.000.28060.28060.28060
17517594000.280600.000.28060.28060.28060
17516730000.2806-0.0172-5.780.29830.29830.2806860
17515866000.2978-0.0004-0.130.29820.30350.2956118633
17515002000.29820.02639.670.27190.30170.2714190045
17514138000.2719-0.0154-5.360.28730.28830.271926326
17513274000.2873-0.0094-3.170.30270.30270.2858319121
17512410000.296700.000.29670.29670.29670
17511546000.29670.00040.130.29670.29670.29670
17510682000.29630.00160.540.29550.29970.2911171555
17509818000.2947-0.0096-3.150.30440.30680.2924198470
17508954000.3043-0.0043-1.390.30860.30960.3039116301
17508090000.30860.00361.180.3050.32180.3033174902
17507226000.3050.02338.270.2820.346130.282294290
17506362000.2817-0.0157-5.280.29540.347410.272282026
17505498000.2974-0.0134-4.310.31080.31420.2958229354
17504634000.3108-0.0016-0.510.31240.32170.3036163995
17503770000.3124-0.0078-2.440.32020.32270.3096111213
17502906000.320200.000.32020.3220.3094188594
17502042000.3202-0.0096-2.910.32670.360380.3138221634
17501178000.32980.00431.320.32510.33890.3218116201
17500314000.32550.00060.180.32490.32980.320788065
17499450000.3249-0.0005-0.150.32540.32840.3202112003
17498586000.3254-0.0083-2.490.33070.33280.3142211500
17497722000.3337-0.0163-4.660.350.35620.3312325376
17496858000.35-0.0209-5.630.37090.37130.35154044
17495994000.37090.01724.860.374460.374460.3518141050
17495130000.35370.01243.630.34050.3540.3346357285
17494266000.3413-0.0008-0.230.34210.34470.339379444
17493402000.34210.01253.790.33030.34420.3303240833
17492538000.32960.01374.340.31590.33480.315260069
17491674000.3159-0.0143-4.330.33020.33720.3138395636
17490810000.3302-0.0024-0.720.33140.370230.326880116
17489946000.3326-0.0001-0.030.33270.3420.3318202643
17489082000.33270.00712.180.32530.33270.3142207358
17488218000.32560.00190.590.32420.32620.3079200807
17487354000.32370.00621.950.31560.36530.3079204443
17486490000.3175-0.0333-9.490.35060.35070.3148202955
17485626000.3508-0.0093-2.580.36110.36860.3508122772
17484762000.3601-0.0062-1.690.36610.37460.3505234905
17483898000.36630.00471.300.36140.37150.3531234910
17483034000.36160.0010.280.36040.36890.3582163853
17482170000.3606-0.0068-1.850.36740.37010.348161012
17481306000.36740.0010.270.36730.3750.3639135424
17480442000.3664-0.0302-7.610.39660.40210.365133858
17479578000.39660.02155.730.37470.39690.3747212134
17478714000.37510.00290.780.37190.37870.3604185718
17477850000.37220.01233.420.36090.380290.34444182772
17476986000.3599-0.003-0.830.36790.36950.3451215204
17476122000.36290.0071.970.35590.37090.3466191117
17475258000.3559-0.0138-3.730.36920.36920.3508154424
17474394000.3697-0.0146-3.800.3840.416480.3681265059
17473530000.3843-0.0177-4.400.40240.40640.3744248512
17472666000.402-0.0133-3.200.41530.41860.3915187270
17471802000.4153-0.0017-0.410.416660.41970.3923176302
17470938000.4170.00671.630.40960.42760.3943405280
17470074000.4103-0.0088-2.100.41460.41950.3995487377
17469210000.41910.01583.920.40470.41940.39317409571
17468346000.40330.01975.140.38360.40380.3821251598
17467482000.38360.044813.220.33940.38430.3388373357
17466618000.3388-0.0044-1.280.34310.34730.3336277970
17465754000.3432-0.0049-1.410.34810.35210.3316338348
17464890000.34810.0061.750.34210.35210.3407136088
17464026000.3421-0.0073-2.090.34940.3510.34031177788
17463162000.3494-0.0197-5.340.36910.37080.348308430
17462298000.3691-0.0072-1.910.37670.37970.3691282846
17461434000.37630.00491.320.37150.37850.3677169663
17460570000.37140.00491.340.36650.37660.3593613007
17459706000.3665-0.0034-0.920.36990.37370.364455532
17458842000.3699-0.005-1.330.37480.38170.3629356320
17457978000.3749-0.0105-2.720.38540.38710.3739138225
17457114000.38540.0030.780.38230.39160.3773213404
17456250000.38240.01564.250.36770.38590.3621404907
17455386000.36680.00280.770.36570.36850.3532582358
17454522000.3640.00391.080.3610.37060.3585608874
17453658000.36010.0185.260.34110.36150.3344466355
17452794000.3421-0.0045-1.300.34710.3570.3412233933
17451930000.3466-0.0015-0.430.34830.35910.3434193811
17451066000.34810.0020.580.34840.35420.346143262