ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Kyber Network Crystal v2KNC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,2884
0,0064
(
2,27%
)
Info
Rang Rang 569
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,2874
Börse
GDAX
Angebot
US$ 0,2878
Letzter Handelszeitpunkt
08:56:53
Volumen (24 Stunden)
$ 960.797
Letzte Handelsgröße
0,100
Volumen/Marktkapitalisierung (24 Stunden)
0,27%
Handelspreis
US$ 0,2884
Vollständig verwässerte Marktkapitalisierung
US$ 56.970.676
Genesis-Datum
19.3.2020
Tagesbereich 0,282-0,2886
52-Wochen-Bereich 0,2638-0,8926
Umlaufendes Angebot 12.203.003 / 197.540.485
6.18%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.2878Binance454011.7/cdn/crypto/logos/exchanges/BINA.png$ 129.577,231750669502KNC/USDThttps://www.binance.com/en/trade/KNC_USDTUSDT1https://www.binance.com/en/trade/KNC_USDT61.0781429567Kürzlich
0.2884Coinbase64184.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 18.350,141750669485KNC/USDhttps://pro.coinbase.com/trade/KNC-USDUSD2https://pro.coinbase.com/trade/KNC-USD8.63477392774Kürzlich
0.288OKX45939.688809/cdn/crypto/logos/exchanges/OKEX.png$ 13.174,261750669504KNC/USDThttps://www.okx.com/trade-spot/KNC-USDTUSDT3https://www.okx.com/trade-spot/KNC-USDT6.1802611705Kürzlich
0.2884Gate.io43218.881/cdn/crypto/logos/exchanges/GATE.png$ 12.354,531750669253KNC/USDThttps://gate.io/trade/KNC_USDTUSDT4https://gate.io/trade/KNC_USDT5.81423120185Kürzlich
0.2877DigiFinex33549.4/cdn/crypto/logos/exchanges/DGFX.png$ 9.526,531750669455KNC/USDThttps://www.digifinex.com/en-ww/trade/USDT/KNCUSDT5https://www.digifinex.com/en-ww/trade/USDT/KNC4.51339701006Kürzlich
0.2883LATOKEN24986.23/cdn/crypto/logos/exchanges/LATK.png$ 7.114,411750668510KNC/USDThttps://exchange.latoken.com/exchange/KNC-USDTUSDT6https://exchange.latoken.com/exchange/KNC-USDT3.3613947127117 Minutes vor
2.83E-6Binance22695.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0639931750669490KNC/BTChttps://www.binance.com/en/trade/KNC_BTCBTC7https://www.binance.com/en/trade/KNC_BTC3.05318270439Kürzlich
0.2846HTX20480.95/cdn/crypto/logos/exchanges/HUOB.png$ 5.796,751750639688KNC/USDThttps://www.huobi.com/en-us/exchange/knc_usdtUSDT8https://www.huobi.com/en-us/exchange/knc_usdt2.755299900848 Stundes vor
0.2875Kucoin18726.4124/cdn/crypto/logos/exchanges/KUCN.png$ 5.347,201750669426KNC/USDThttps://trade.kucoin.com/KNC-USDTUSDT9https://trade.kucoin.com/KNC-USDT2.51926215477Kürzlich
0.0001274Kucoin10227.7464/cdn/crypto/logos/exchanges/KUCN.pngETH 1,301750668286KNC/ETHhttps://trade.kucoin.com/KNC-ETHETH10https://trade.kucoin.com/KNC-ETH1.3759375732920 Minutes vor
2.82E-6Kucoin3455.8642/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0097441750668295KNC/BTChttps://trade.kucoin.com/KNC-BTCBTC11https://trade.kucoin.com/KNC-BTC0.46491702228520 Minutes vor
0.3699Crypto.com988.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 361,801741217704KNC/USDhttps://crypto.com/exchange/trade/KNC_USDUSD12https://crypto.com/exchange/trade/KNC_USD0.1329693408754 Monats vor
0.30003Bitstamp581.8/cdn/crypto/logos/exchanges/BSTP.pngUS$ 174,591750584717KNC/USDhttps://www.bitstamp.net/markets/knc/usdUSD13https://www.bitstamp.net/markets/knc/usd0.078269488588524 Stundes vor
0.2883Kraken262.36649846/cdn/crypto/logos/exchanges/KRKN.pngUS$ 75,271750669012KNC/USDhttps://trade.kraken.com/markets/kraken/KNC/USDUSD14https://trade.kraken.com/markets/kraken/KNC/USD0.03529613554018 Minutes vor
0.25142Bitvavo19.80749343/cdn/crypto/logos/exchanges/BITV.png€ 4,981750669504KNC/EURhttps://account.bitvavo.com/markets/KNC-EUREUR15https://account.bitvavo.com/markets/KNC-EUR0.00266469986419Kürzlich
0.00011001Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921KNC/ETHhttps://mercatox.com/exchange/KNC/ETHETH16https://mercatox.com/exchange/KNC/ETH07 Monats vor
0.0003941Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320KNC/ETHhttps://tidex.com/exchange/KNC/ETHETH17https://tidex.com/exchange/KNC/ETH04 Monats vor
5.55E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320KNC/BTChttps://tidex.com/exchange/KNC/BTCBTC18https://tidex.com/exchange/KNC/BTC04 Monats vor
0.5291Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320KNC/USDThttps://tidex.com/exchange/KNC/USDTUSDT19https://tidex.com/exchange/KNC/USDT04 Monats vor
0.00088305HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750636929KNC/ETHhttps://www.huobi.com/en-us/exchange/knc_ethETH20https://www.huobi.com/en-us/exchange/knc_eth09 Stundes vor
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750636923KNC/ETHhttps://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200ETH21https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd20009 Stundes vor
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750636923KNC/ETHhttps://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH22https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce9720209 Stundes vor
0.00013751SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750636921KNC/ETHhttps://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH23https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce9720209 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KNC/BTChttps://crypto.com/exchange/trade/KNC_BTCBTC24https://crypto.com/exchange/trade/KNC_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KNC/USDThttps://crypto.com/exchange/trade/KNC_USDTUSDT25https://crypto.com/exchange/trade/KNC_USDT0-
2.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750636939KNC/BTChttps://www.okx.com/trade-spot/KNC-BTCBTC26https://www.okx.com/trade-spot/KNC-BTC09 Stundes vor
2.7E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750636929KNC/BTChttps://www.huobi.com/en-us/exchange/knc_btcBTC27https://www.huobi.com/en-us/exchange/knc_btc09 Stundes vor
0.5301Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750636929KNC/USDThttps://www.bibox.com/en/exchange/basic/KNC_USDTUSDT28https://www.bibox.com/en/exchange/basic/KNC_USDT09 Stundes vor
3.41E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920KNC/BTChttps://mercatox.com/exchange/KNC/BTCBTC29https://mercatox.com/exchange/KNC/BTC07 Monats vor
0.282051HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750636920KNC/USDhttps://hitbtc.com/KNC-to-USDUSD30https://hitbtc.com/KNC-to-USD09 Stundes vor
2.33E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001750636931KNC/BTChttps://pro.coinbase.com/trade/KNC-BTCBTC31https://pro.coinbase.com/trade/KNC-BTC09 Stundes vor
0.28916Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001750584718KNC/EURhttps://www.bitstamp.net/markets/knc/eurEUR32https://www.bitstamp.net/markets/knc/eur024 Stundes vor
7.115E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001750550531KNC/BTChttps://www.bitstamp.net/markets/knc/btcBTC33https://www.bitstamp.net/markets/knc/btc01 Tag vor
0.47991Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001750550611KNC/USDhttps://gemini.com/?symbol=KNCUSDUSD34https://gemini.com/?symbol=KNCUSD01 Tag vor
2.291E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001750636928KNC/BTChttps://www.bitfinex.com/t/KNC:BTCBTC35https://www.bitfinex.com/t/KNC:BTC09 Stundes vor
0.43Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001750636928KNC/USDhttps://www.bitfinex.com/t/KNC:USDUSD36https://www.bitfinex.com/t/KNC:USD09 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -KNC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-KNCETH37https://bittrex.com/Market/Index?MarketName=ETH-KNC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KNC/USDhttps://bittrex.com/Market/Index?MarketName=USD-KNCUSD38https://bittrex.com/Market/Index?MarketName=USD-KNC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KNC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KNCUSDT39https://bittrex.com/Market/Index?MarketName=USDT-KNC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KNC/BTChttps://poloniex.com/exchange#BTC_KNCBTC40https://poloniex.com/exchange#BTC_KNC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -KNC/ETHhttps://poloniex.com/exchange#ETH_KNCETH41https://poloniex.com/exchange#ETH_KNC0-
0.0003941Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001750636963KNC/ETHhttps://www.binance.com/en/trade/KNC_ETHETH42https://www.binance.com/en/trade/KNC_ETH09 Stundes vor
2.6E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750668486KNC/BTChttps://hitbtc.com/KNC-to-BTCBTC43https://hitbtc.com/KNC-to-BTC017 Minutes vor
0.00019901HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750669264KNC/ETHhttps://hitbtc.com/KNC-to-ETHETH44https://hitbtc.com/KNC-to-ETH0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KNC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KNCBTC45https://bittrex.com/Market/Index?MarketName=BTC-KNC0-
0.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750636926KNC/USDhttps://cex.io/knc-usdUSD46https://cex.io/knc-usd09 Stundes vor
0.00074CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001750636926KNC/ETHhttps://cex.io/knc-ethETH47https://cex.io/knc-eth09 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KNC/USDThttps://poloniex.com/exchange#USDT_KNCUSDT48https://poloniex.com/exchange#USDT_KNC0-
0.000164Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001750636929KNC/ETHhttps://trade.kraken.com/markets/kraken/KNC/ETHETH49https://trade.kraken.com/markets/kraken/KNC/ETH09 Stundes vor
0.415CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750636926KNC/USDThttps://cex.io/knc-usdtUSDT50https://cex.io/knc-usdt09 Stundes vor
0.000169Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750636931KNC/ETHhttps://gate.io/trade/KNC_ETHETH51https://gate.io/trade/KNC_ETH09 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.3251-0.0367-11.28883420490.2720.36038187574.376859CX
40.3604-0.072-19.97780244170.2720.3746197610.582631CX
120.3382-0.0498-14.72501478420.26380.4276263751.869293CX
260.51455-0.22615-43.95102516760.26380.6636385551.937629CX
520.5488-0.2604-47.44897959180.26380.8926340181.080077CX
1561.32-1.0316-78.15151515150.26382.1487626.942497CX
2601.25-0.9616-76.9280.25565.751519160.71335CX

Über KNC

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17506362000.2817-0.0157-5.280.29540.347410.272282026
17505498000.2974-0.0134-4.310.31080.31420.2958229354
17504634000.3108-0.0016-0.510.31240.32170.3036163995
17503770000.3124-0.0078-2.440.32020.32270.3096111213
17502906000.320200.000.32020.3220.3094188594
17502042000.3202-0.0096-2.910.32670.360380.3138221634
17501178000.32980.00431.320.32510.33890.3218116201
17500314000.32550.00060.180.32490.32980.320788065
17499450000.3249-0.0005-0.150.32540.32840.3202112003
17498586000.3254-0.0083-2.490.33070.33280.3142211500
17497722000.3337-0.0163-4.660.350.35620.3312325376
17496858000.35-0.0209-5.630.37090.37130.35154044
17495994000.37090.01724.860.374460.374460.3518141050
17495130000.35370.01243.630.34050.3540.3346357285
17494266000.3413-0.0008-0.230.34210.34470.339379444
17493402000.34210.01253.790.33030.34420.3303240833
17492538000.32960.01374.340.31590.33480.315260069
17491674000.3159-0.0143-4.330.33020.33720.3138395636
17490810000.3302-0.0024-0.720.33140.370230.326880116
17489946000.3326-0.0001-0.030.33270.3420.3318202643
17489082000.33270.00712.180.32530.33270.3142207358
17488218000.32560.00190.590.32420.32620.3079200807
17487354000.32370.00621.950.31560.36530.3079204443
17486490000.3175-0.0333-9.490.35060.35070.3148202955
17485626000.3508-0.0093-2.580.36110.36860.3508122772
17484762000.3601-0.0062-1.690.36610.37460.3505234905
17483898000.36630.00471.300.36140.37150.3531234910
17483034000.36160.0010.280.36040.36890.3582163853
17482170000.3606-0.0068-1.850.36740.37010.348161012
17481306000.36740.0010.270.36730.3750.3639135424
17480442000.3664-0.0302-7.610.39660.40210.365133858
17479578000.39660.02155.730.37470.39690.3747212134
17478714000.37510.00290.780.37190.37870.3604185718
17477850000.37220.01233.420.36090.380290.34444182772
17476986000.3599-0.003-0.830.36790.36950.3451215204
17476122000.36290.0071.970.35590.37090.3466191117
17475258000.3559-0.0138-3.730.36920.36920.3508154424
17474394000.3697-0.0146-3.800.3840.416480.3681265059
17473530000.3843-0.0177-4.400.40240.40640.3744248512
17472666000.402-0.0133-3.200.41530.41860.3915187270
17471802000.4153-0.0017-0.410.416660.41970.3923176302
17470938000.4170.00671.630.40960.42760.3943405280
17470074000.4103-0.0088-2.100.41460.41950.3995487377
17469210000.41910.01583.920.40470.41940.39317409571
17468346000.40330.01975.140.38360.40380.3821251598
17467482000.38360.044813.220.33940.38430.3388373357
17466618000.3388-0.0044-1.280.34310.34730.3336277970
17465754000.3432-0.0049-1.410.34810.35210.3316338348
17464890000.34810.0061.750.34210.35210.3407136088
17464026000.3421-0.0073-2.090.34940.3510.34031177788
17463162000.3494-0.0197-5.340.36910.37080.348308430
17462298000.3691-0.0072-1.910.37670.37970.3691282846
17461434000.37630.00491.320.37150.37850.3677169663
17460570000.37140.00491.340.36650.37660.3593613007
17459706000.3665-0.0034-0.920.36990.37370.364455532
17458842000.3699-0.005-1.330.37480.38170.3629356320
17457978000.3749-0.0105-2.720.38540.38710.3739138225
17457114000.38540.0030.780.38230.39160.3773213404
17456250000.38240.01564.250.36770.38590.3621404907
17455386000.36680.00280.770.36570.36850.3532582358
17454522000.3640.00391.080.3610.37060.3585608874
17453658000.36010.0185.260.34110.36150.3344466355
17452794000.3421-0.0045-1.300.34710.3570.3412233933
17451930000.3466-0.0015-0.430.34830.35910.3434193811
17451066000.34810.0020.580.34840.35420.346143262
17450202000.34610.00090.260.34640.35470.3364380592
17449338000.34520.02728.550.32040.34650.3189372738
17448474000.3180.00662.120.31140.32460.3092458695
17447610000.3114-0.0023-0.730.31370.32710.3061393854
17446746000.31370.00190.610.31340.32060.3049303493
17445882000.3118-0.0129-3.970.32470.32650.3073353085
17445018000.32470.00973.080.31410.32590.3124174018
17444154000.3150.01394.620.275670.31850.27567237770
17443290000.3011-0.0058-1.890.30830.30830.2916563463
17442426000.30690.035613.120.26790.30930.2638638663
17441562000.2713-0.0131-4.610.28570.29220.2706311793
17440698000.284400.000.28440.28440.28440
17439834000.2844-0.0277-8.880.31450.31730.2769179700
17438970000.3121-0.0024-0.760.31580.31850.309879616
17438106000.3145-0.005-1.560.318850.32230.3067207806
17437242000.31950.00170.530.31640.32660.3055162963
17436378000.3178-0.023-6.750.34020.34380.3126559003
17435514000.34080.00330.980.33790.34740.3324257819
17434650000.3375-0.0021-0.620.33820.34710.3292246094
17433786000.33960.00220.650.33740.34670.333865634
17432922000.3374-0.0212-5.910.35830.35830.3368130888
17432058000.3586-0.0247-6.440.38280.38310.3536196357
17431194000.3833-0.0043-1.110.38750.39430.3792289336
17430330000.3876-0.0049-1.250.39290.39780.3818281031
17429466000.39250.00561.450.395440.40.3857185936
17428602000.38690.02767.680.35920.39780.3561579150
17427738000.3593-0.0081-2.200.36740.37040.3576367091
17426874000.36740.00080.220.36720.37530.3641266164